Nyli Mackay Muni Short Duration ETF

Koers

Nyli Mackay Muni Short Duration ETF 25,390 0,00 0,00% (18:44)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-08-2025	2.003	--	25,39	25,39	--
18-08-2025	284	25,39	25,39	25,39	25,39
15-08-2025	16.420	25,36	25,44	25,36	25,38
14-08-2025	351	25,38	25,38	25,38	25,38
13-08-2025	2.289	25,39	25,39	25,39	25,39
11-08-2025	5.821	25,37	--	25,3675	25,3675
08-08-2025	42.202	25,35	25,55	25,3499	25,365
07-08-2025	6.786	25,35	25,369	25,35	25,35
06-08-2025	16.011	25,347	25,41	25,34	25,34
05-08-2025	858	25,35	25,36	25,3457	25,3457
04-08-2025	4.282	25,37	25,37	25,3438	25,35
01-08-2025	137	25,33	25,33	25,33	25,33
31-07-2025	26.700	25,33	25,48	25,33	25,34
30-07-2025	153	25,29	25,29	25,29	25,29
24-07-2025	383	25,28	25,32	--	25,32
23-07-2025	559	--	25,28	25,28	--
22-07-2025	474	25,29	25,31	25,29	25,28
21-07-2025	2.600	25,30	25,30	25,29	25,28
17-07-2025	5.515	25,21	25,23	--	25,23
16-07-2025	3.500	25,22	25,22	25,20	25,20
15-07-2025	341	25,2296	25,2296	25,22	25,22
14-07-2025	2.641	25,22	25,22	25,22	25,22
11-07-2025	201	25,23	25,235	25,23	25,235
10-07-2025	142	25,24	25,24	25,24	25,24
08-07-2025	1	--	25,2267	25,2267	--
07-07-2025	1.280	25,20	25,20	25,20	25,2267
03-07-2025	151	25,19	25,19	25,19	25,19
02-07-2025	141	25,20	25,20	25,20	25,20
01-07-2025	171	25,20	25,20	25,20	25,20
30-06-2025	191	25,27	25,27	25,27	25,27
27-06-2025	169	25,24	25,24	25,24	25,24
26-06-2025	2.000	25,249	25,25	25,249	25,25
25-06-2025	1	--	25,22	25,22	--