Nyli Mackay Muni Short Duration ETF

Koers

Nyli Mackay Muni Short Duration ETF 25,270 -0,06 -0,22% (16:39)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-03-2026	1.042	25,32	25,3297	25,315	25,315
27-03-2026	10.696	25,28	25,28	25,21	25,2701
26-03-2026	57	--	25,255	25,255	--
25-03-2026	1.187	25,315	25,32	25,30	25,255
24-03-2026	2.984	25,29	25,29	25,2696	25,27
23-03-2026	2.240	25,39	25,43	25,39	25,40
20-03-2026	2.223	25,39	25,39	25,345	25,36
19-03-2026	1.986	25,44	25,455	25,44	25,45
18-03-2026	2.150	25,47	25,47	25,455	25,4699
17-03-2026	2.575	25,47	25,47	25,4676	25,47
16-03-2026	3.445	25,48	25,485	25,48	25,48
13-03-2026	14.295	25,47	25,49	25,46	25,48
12-03-2026	5.440	25,465	25,48	25,44	25,44
11-03-2026	2.000	25,4801	25,485	25,47	25,47
10-03-2026	80	25,49	25,49	25,49	25,49
09-03-2026	140	25,49	25,49	25,485	25,485
06-03-2026	220	25,46	25,465	25,46	25,465
05-03-2026	100	25,47	25,47	25,47	25,47
04-03-2026	420	25,49	25,52	25,49	25,52
03-03-2026	437	25,49	25,49	25,48	25,48
02-03-2026	637	25,555	25,555	25,555	25,555
27-02-2026	4.612	25,61	25,61	25,59	25,60
26-02-2026	40	25,665	25,665	25,665	25,665
25-02-2026	100	25,66	25,66	25,66	25,66
24-02-2026	100	25,65	25,65	25,65	25,65
23-02-2026	100	25,64	25,64	25,64	25,64
20-02-2026	1.079	25,63	25,63	25,62	25,63
19-02-2026	103	25,64	25,64	25,64	25,6351
18-02-2026	3.911	25,63	25,63	25,6216	25,6216
17-02-2026	108	25,63	25,635	25,63	25,635
13-02-2026	824	25,6225	25,63	25,6225	25,6225
12-02-2026	60.314	25,59	25,60	25,52	25,585
11-02-2026	391	25,5699	25,57	25,5699	25,57
09-02-2026	865	25,56	25,58	--	25,56
06-02-2026	4.081	25,56	25,56	25,53	25,535
05-02-2026	7.222	25,54	25,55	25,54	25,546
04-02-2026	7	--	25,50	25,50	--
03-02-2026	8.155	25,50	25,50	25,49	25,50
02-02-2026	177	--	--	--	--