Nyli Mackay Muni Short Duration ETF

Koers

Nyli Mackay Muni Short Duration ETF 25,430 -0,01 -0,02% (16:28)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-10-2025	9.102	25,43	25,45	25,41	25,435
08-10-2025	6.042	25,45	25,4599	25,43	25,43
07-10-2025	982.903	25,44	25,46	25,44	25,4433
06-10-2025	16.583	25,439	25,45	25,439	25,44
03-10-2025	577	25,46	25,46	25,4401	25,4501
02-10-2025	600	25,43	25,47	25,43	25,4478
01-10-2025	15.808	--	--	--	--
30-09-2025	15.803	25,52	25,609	25,515	25,4528
26-09-2025	143	25,50	25,515	--	25,515
24-09-2025	197	25,553	--	25,53	25,553
22-09-2025	750	25,57	--	25,5596	25,57
19-09-2025	19.104	25,56	25,57	25,56	25,57
18-09-2025	24.100	25,58	25,72	25,577	25,577
17-09-2025	1.171	25,61	25,61	25,61	25,61
16-09-2025	17.953	25,61	25,615	25,61	25,615
15-09-2025	0	--	--	--	--
12-09-2025	2	--	25,5957	25,5957	--
11-09-2025	1.143	25,62	25,62	25,61	25,6202
10-09-2025	700	25,59	25,59	25,5782	25,5782
08-09-2025	10.500	25,53	--	--	25,56
05-09-2025	6.310	25,51	25,5239	25,49	25,5239
03-09-2025	36	--	25,435	25,435	--
02-09-2025	4.174	25,37	25,37	25,367	25,435
28-08-2025	800	25,46	25,463	--	25,46
27-08-2025	500	25,43	25,455	25,43	25,455
26-08-2025	1.206	25,45	25,45	25,435	25,435
25-08-2025	2.606	25,44	25,45	25,44	25,45
22-08-2025	1.203	--	25,43	25,43	--
21-08-2025	1.200	25,3914	25,3914	25,3802	25,43
19-08-2025	2.003	--	25,39	25,39	--
18-08-2025	284	25,39	25,39	25,39	25,39
15-08-2025	16.420	25,36	25,44	25,36	25,38
14-08-2025	351	25,38	25,38	25,38	25,38
13-08-2025	2.289	25,39	25,39	25,39	25,39