Nyli Mackay Muni Short Duration ETF

Koers

Nyli Mackay Muni Short Duration ETF 25,3399 -0,08 -0,32% (19:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-05-2026	1.927	25,33	25,37	25,32	25,32
28-05-2026	16.939	25,375	25,41	25,37	25,4003
27-05-2026	323	--	25,37	25,37	--
26-05-2026	919	25,35	25,3603	25,35	25,37
22-05-2026	6.144	25,2989	25,30	25,28	25,29
21-05-2026	209	25,28	25,28	25,278	25,2839
20-05-2026	22.795	25,22	25,29	25,22	25,29
19-05-2026	16.634	25,24	25,24	25,16	25,1958
18-05-2026	12.788	25,28	25,30	25,21	25,275
15-05-2026	35.565	25,23	25,28	25,18	25,28
14-05-2026	32	--	25,2967	25,2967	--
13-05-2026	7.934	25,31	25,31	25,31	25,2967
12-05-2026	21.297	25,3193	25,3193	25,2953	25,2953
11-05-2026	23.283	25,35	25,3552	25,30	25,3119
08-05-2026	8.561	25,355	25,36	25,33	25,3336
07-05-2026	3.182	25,345	25,35	25,33	25,3455
06-05-2026	33.964	25,34	25,395	25,34	25,395
05-05-2026	93.529	25,33	25,37	25,32	25,35
04-05-2026	108.364	25,32	25,35	25,315	25,35
01-05-2026	116.191	25,3299	25,37	25,32	25,345
30-04-2026	203	25,32	25,32	25,3177	25,3177
29-04-2026	3.253	25,38	25,439	25,38	25,395
28-04-2026	19.551	25,41	25,42	25,40	25,4151
27-04-2026	340	25,41	25,41	25,405	25,41
24-04-2026	21.694	25,41	25,46	25,4013	25,4214
23-04-2026	515	25,405	25,41	25,405	25,41
22-04-2026	1.143	25,43	25,43	25,4133	25,4133
21-04-2026	6.678	25,43	25,43	25,38	25,415
20-04-2026	10.034	25,44	25,44	25,41	25,435
17-04-2026	2.386	25,41	25,44	25,4001	25,42
16-04-2026	237	25,39	25,3994	25,385	25,385
15-04-2026	11.793	25,41	25,43	25,3766	25,42
14-04-2026	1.725	25,41	25,41	25,395	25,395
13-04-2026	7.440	25,375	25,40	25,35	25,40
10-04-2026	4.966	25,40	25,40	25,365	25,365
09-04-2026	14.362	25,39	25,40	25,38	25,3974
08-04-2026	22.944	25,435	25,44	25,37	25,40
07-04-2026	95.175	25,2801	25,40	25,28	25,40
06-04-2026	307	25,30	25,30	25,30	25,29
02-04-2026	16.455	25,30	25,305	25,29	25,305
01-04-2026	59.178	25,29	25,33	25,29	25,3285