Nyli Mackay Muni Short Duration ETF

Koers

Nyli Mackay Muni Short Duration ETF 25,5499 +0,02 +0,08% (20:08)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-01-2026	5.883	25,55	25,55	25,53	25,53
26-01-2026	90	--	--	--	--
23-01-2026	2	--	25,52	25,52	--
22-01-2026	13.687	25,51	25,52	25,5015	25,52
21-01-2026	339	25,52	25,5322	25,52	25,5322
20-01-2026	3.417	25,4627	25,48	25,4627	25,47
16-01-2026	9.956	25,52	25,52	25,50	25,52
15-01-2026	9.473	25,52	25,52	25,50	25,50
13-01-2026	392	25,4959	25,51	--	25,4959
12-01-2026	248	--	--	--	--
08-01-2026	64	--	25,49	25,49	--
07-01-2026	1.044	--	--	--	--
06-01-2026	1.043	25,41	25,4221	25,41	25,47
05-01-2026	458	25,39	25,4021	25,39	25,4021
02-01-2026	498	25,39	25,39	25,3897	25,3897
31-12-2025	113	25,37	25,38	25,37	25,38
29-12-2025	477	25,49	--	25,38	25,49
26-12-2025	1.293	25,4499	25,4499	25,43	25,44
24-12-2025	4.792	25,47	25,47	25,44	25,45
23-12-2025	1.070	25,44	25,452	25,44	25,452
22-12-2025	2.040	25,46	25,46	25,45	25,45
19-12-2025	1.015	25,4474	25,45	25,44	25,44
18-12-2025	11.353	25,45	25,46	25,44	25,46
16-12-2025	18.288	25,425	--	25,425	25,425
15-12-2025	831	25,4216	25,4216	25,41	25,41
12-12-2025	440	25,40	25,405	25,40	25,405
08-12-2025	61	--	25,415	25,415	--
05-12-2025	3.049	25,39	25,40	25,39	25,415
04-12-2025	36	--	25,40	25,40	--
03-12-2025	1.223	25,38	25,385	25,38	25,40
02-12-2025	82	--	25,36	25,36	--
01-12-2025	405	25,35	25,37	25,35	25,36