Nyli Mackay Muni Short Duration ETF

Koers

Nyli Mackay Muni Short Duration ETF 25,610 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-09-2025	2	--	25,5957	25,5957	--
11-09-2025	1.143	25,62	25,62	25,61	25,5957
10-09-2025	700	25,59	25,59	25,5782	25,5782
08-09-2025	10.500	25,53	--	--	25,56
05-09-2025	6.310	25,51	25,5239	25,49	25,5239
03-09-2025	36	--	25,435	25,435	--
02-09-2025	4.174	25,37	25,37	25,367	25,435
28-08-2025	800	25,46	25,463	--	25,46
27-08-2025	500	25,43	25,455	25,43	25,455
26-08-2025	1.206	25,45	25,45	25,435	25,435
25-08-2025	2.606	25,44	25,45	25,44	25,45
22-08-2025	1.203	--	25,43	25,43	--
21-08-2025	1.200	25,3914	25,3914	25,3802	25,43
19-08-2025	2.003	--	25,39	25,39	--
18-08-2025	284	25,39	25,39	25,39	25,39
15-08-2025	16.420	25,36	25,44	25,36	25,38
14-08-2025	351	25,38	25,38	25,38	25,38
13-08-2025	2.289	25,39	25,39	25,39	25,39
11-08-2025	5.821	25,37	--	25,3675	25,3675
08-08-2025	42.202	25,35	25,55	25,3499	25,365
07-08-2025	6.786	25,35	25,369	25,35	25,35
06-08-2025	16.011	25,347	25,41	25,34	25,34
05-08-2025	858	25,35	25,36	25,3457	25,3457
04-08-2025	4.282	25,37	25,37	25,3438	25,35
01-08-2025	137	25,33	25,33	25,33	25,33
31-07-2025	26.700	25,33	25,48	25,33	25,34
30-07-2025	153	25,29	25,29	25,29	25,29
24-07-2025	383	25,28	25,32	--	25,32
23-07-2025	559	--	25,28	25,28	--
22-07-2025	474	25,29	25,31	25,29	25,28
21-07-2025	2.600	25,30	25,30	25,29	25,28
17-07-2025	5.515	25,21	25,23	--	25,23
16-07-2025	3.500	25,22	25,22	25,20	25,20