Nyli Mackay Muni Short Duration ETF

Koers

Nyli Mackay Muni Short Duration ETF 25,390 +0,01 +0,04% (21:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-01-2026	498	25,39	25,39	25,3897	25,3897
31-12-2025	113	25,37	25,38	25,37	25,38
29-12-2025	477	25,49	--	25,38	25,49
26-12-2025	1.293	25,4499	25,4499	25,43	25,44
24-12-2025	4.792	25,47	25,47	25,44	25,45
23-12-2025	1.070	25,44	25,452	25,44	25,452
22-12-2025	2.040	25,46	25,46	25,45	25,45
19-12-2025	1.015	25,4474	25,45	25,44	25,44
18-12-2025	11.353	25,45	25,46	25,44	25,46
16-12-2025	18.288	25,425	--	25,425	25,425
15-12-2025	831	25,4216	25,4216	25,41	25,41
12-12-2025	440	25,40	25,405	25,40	25,405
08-12-2025	61	--	25,415	25,415	--
05-12-2025	3.049	25,39	25,40	25,39	25,415
04-12-2025	36	--	25,40	25,40	--
03-12-2025	1.223	25,38	25,385	25,38	25,40
02-12-2025	82	--	25,36	25,36	--
01-12-2025	405	25,35	25,37	25,35	25,36
25-11-2025	1.120	--	25,4786	25,4786	--
24-11-2025	5.838	25,44	25,45	25,4399	25,4786
19-11-2025	11.271	25,419	--	--	25,41
18-11-2025	9.530	25,42	25,43	25,27	25,43
17-11-2025	1.812	25,42	25,43	25,4101	25,4151
14-11-2025	730	25,375	25,39	25,3696	25,3696
13-11-2025	652	25,41	25,41	25,40	25,40
12-11-2025	10.165	25,42	25,70	25,40	25,415
11-11-2025	684	25,43	25,43	25,42	25,42
10-11-2025	2.499	25,41	25,41	25,39	25,395
07-11-2025	211	25,39	25,39	25,385	25,385
06-11-2025	3.217	25,3835	25,4011	25,3835	25,4011