Nyli Mackay Muni Short Duration ETF

Koers

Nyli Mackay Muni Short Duration ETF 25,4101 +0,02 +0,06% (18:42)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	10.034	25,44	25,44	25,41	25,435
17-04-2026	2.386	25,41	25,44	25,4001	25,42
16-04-2026	237	25,39	25,3994	25,385	25,385
15-04-2026	11.793	25,41	25,43	25,3766	25,42
14-04-2026	1.725	25,41	25,41	25,395	25,395
13-04-2026	7.440	25,375	25,40	25,35	25,40
10-04-2026	4.966	25,40	25,40	25,365	25,365
09-04-2026	14.362	25,39	25,40	25,38	25,3974
08-04-2026	22.944	25,435	25,44	25,37	25,40
07-04-2026	95.175	25,2801	25,40	25,28	25,40
06-04-2026	307	25,30	25,30	25,30	25,29
02-04-2026	16.455	25,30	25,305	25,29	25,305
01-04-2026	59.178	25,29	25,33	25,29	25,3285
31-03-2026	1.005	25,2699	25,27	25,2591	25,2591
30-03-2026	1.042	25,32	25,3297	25,315	25,315
27-03-2026	10.696	25,28	25,28	25,21	25,2701
26-03-2026	57	--	25,255	25,255	--
25-03-2026	1.187	25,315	25,32	25,30	25,255
24-03-2026	2.984	25,29	25,29	25,2696	25,27
23-03-2026	2.240	25,39	25,43	25,39	25,40
20-03-2026	2.223	25,39	25,39	25,345	25,36
19-03-2026	1.986	25,44	25,455	25,44	25,45
18-03-2026	2.150	25,47	25,47	25,455	25,4699
17-03-2026	2.575	25,47	25,47	25,4676	25,47
16-03-2026	3.445	25,48	25,485	25,48	25,48
13-03-2026	14.295	25,47	25,49	25,46	25,48
12-03-2026	5.440	25,465	25,48	25,44	25,44
11-03-2026	2.000	25,4801	25,485	25,47	25,47
10-03-2026	80	25,49	25,49	25,49	25,49
09-03-2026	140	25,49	25,49	25,485	25,485
06-03-2026	220	25,46	25,465	25,46	25,465
05-03-2026	100	25,47	25,47	25,47	25,47
04-03-2026	420	25,49	25,52	25,49	25,52
03-03-2026	437	25,49	25,49	25,48	25,48
02-03-2026	637	25,555	25,555	25,555	25,555
27-02-2026	4.612	25,61	25,61	25,59	25,60
26-02-2026	40	25,665	25,665	25,665	25,665
25-02-2026	100	25,66	25,66	25,66	25,66
24-02-2026	100	25,65	25,65	25,65	25,65
23-02-2026	100	25,64	25,64	25,64	25,64