Nyli Mackay Muni Short Duration ETF

Koers

Nyli Mackay Muni Short Duration ETF 25,220 -0,08 -0,31% 17:12

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-07-2026	6.301	25,22	25,24	25,20	25,245
29-07-2026	6.873	25,27	25,28	25,25	25,2495
28-07-2026	3.852	25,24	25,275	25,24	25,2517
27-07-2026	3.109	25,27	25,27	25,267	25,2698
24-07-2026	2.510	25,25	25,26	25,25	25,2401
23-07-2026	47.017	25,22	25,22	25,18	25,195
22-07-2026	21.831	25,26	25,29	25,25	25,25
21-07-2026	16.039	25,2868	25,32	25,27	25,285
20-07-2026	22.436	25,335	25,335	25,27	25,27
17-07-2026	277	25,315	--	25,30	25,3139
16-07-2026	4.253	25,29	25,30	25,28	25,29
15-07-2026	9.057	25,32	25,36	25,3199	25,36
14-07-2026	2.097	25,32	25,35	25,32	25,35
13-07-2026	16.840	25,33	25,33	25,30	25,30
10-07-2026	19.428	25,33	25,38	25,31	25,35
09-07-2026	175	25,32	25,32	25,32	25,31
08-07-2026	284	25,30	25,30	25,30	25,295
07-07-2026	4.533	25,36	25,36	25,33	25,335
06-07-2026	31.423	25,36	25,39	25,35	25,37
02-07-2026	30.990	25,33	25,37	25,32	25,34
01-07-2026	5.435	25,32	25,34	25,31	25,33
30-06-2026	117	25,36	25,36	25,334	25,334
29-06-2026	48.078	25,43	25,46	25,415	25,43
26-06-2026	1.480	25,41	25,42	25,3961	25,4185
25-06-2026	4.504	25,4165	25,42	25,36	25,4002
24-06-2026	1.506	25,3904	25,41	25,38	25,39
23-06-2026	1.441	25,38	25,38	25,365	25,365
22-06-2026	4.350	25,38	25,38	25,36	25,375
18-06-2026	129	25,38	25,38	25,38	25,38
17-06-2026	8.631	25,38	25,38	25,3306	25,3306
16-06-2026	2.947	25,372	25,39	25,3686	25,3686
15-06-2026	778	25,38	25,38	25,3646	25,3646
12-06-2026	4.244	25,34	25,36	25,30	25,35
11-06-2026	5.472	25,3201	25,39	25,31	25,38
10-06-2026	98.856	25,33	25,35	25,30	25,34
09-06-2026	96.102	25,31	25,35	25,31	25,32
08-06-2026	5.374	25,34	25,34	25,31	25,3103
05-06-2026	2.734	25,32	25,32	25,315	25,315
04-06-2026	4.057	25,36	25,36	25,345	25,345
03-06-2026	5.320	25,33	25,34	25,31	25,3245
02-06-2026	13.323	25,34	25,42	25,31	25,3471
01-06-2026	4.976	25,32	25,36	25,30	25,325