Nyli Mackay Muni Short Duration ETF

Koers

Nyli Mackay Muni Short Duration ETF 25,330 -- -- (21:56)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-05-2026	8.561	25,355	25,36	25,33	25,3336
07-05-2026	3.182	25,345	25,35	25,33	25,3455
06-05-2026	33.964	25,34	25,395	25,34	25,395
05-05-2026	93.529	25,33	25,37	25,32	25,35
04-05-2026	108.364	25,32	25,35	25,315	25,35
01-05-2026	116.191	25,3299	25,37	25,32	25,345
30-04-2026	203	25,32	25,32	25,3177	25,3177
29-04-2026	3.253	25,38	25,439	25,38	25,395
28-04-2026	19.551	25,41	25,42	25,40	25,4151
27-04-2026	340	25,41	25,41	25,405	25,41
24-04-2026	21.694	25,41	25,46	25,4013	25,4214
23-04-2026	515	25,405	25,41	25,405	25,41
22-04-2026	1.143	25,43	25,43	25,4133	25,4133
21-04-2026	6.678	25,43	25,43	25,38	25,415
20-04-2026	10.034	25,44	25,44	25,41	25,435
17-04-2026	2.386	25,41	25,44	25,4001	25,42
16-04-2026	237	25,39	25,3994	25,385	25,385
15-04-2026	11.793	25,41	25,43	25,3766	25,42
14-04-2026	1.725	25,41	25,41	25,395	25,395
13-04-2026	7.440	25,375	25,40	25,35	25,40
10-04-2026	4.966	25,40	25,40	25,365	25,365
09-04-2026	14.362	25,39	25,40	25,38	25,3974
08-04-2026	22.944	25,435	25,44	25,37	25,40
07-04-2026	95.175	25,2801	25,40	25,28	25,40
06-04-2026	307	25,30	25,30	25,30	25,29
02-04-2026	16.455	25,30	25,305	25,29	25,305
01-04-2026	59.178	25,29	25,33	25,29	25,3285
31-03-2026	1.005	25,2699	25,27	25,2591	25,2591
30-03-2026	1.042	25,32	25,3297	25,315	25,315
27-03-2026	10.696	25,28	25,28	25,21	25,2701
26-03-2026	57	--	25,255	25,255	--
25-03-2026	1.187	25,315	25,32	25,30	25,255
24-03-2026	2.984	25,29	25,29	25,2696	25,27
23-03-2026	2.240	25,39	25,43	25,39	25,40
20-03-2026	2.223	25,39	25,39	25,345	25,36
19-03-2026	1.986	25,44	25,455	25,44	25,45
18-03-2026	2.150	25,47	25,47	25,455	25,4699
17-03-2026	2.575	25,47	25,47	25,4676	25,47
16-03-2026	3.445	25,48	25,485	25,48	25,48
13-03-2026	14.295	25,47	25,49	25,46	25,48
12-03-2026	5.440	25,465	25,48	25,44	25,44