Nyli Mackay Muni Short Duration ETF

Koers

Nyli Mackay Muni Short Duration ETF 25,400 -0,01 -0,04% (19:18)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	440	25,40	25,405	25,40	25,405
08-12-2025	61	--	25,415	25,415	--
05-12-2025	3.049	25,39	25,40	25,39	25,415
04-12-2025	36	--	25,40	25,40	--
03-12-2025	1.223	25,38	25,385	25,38	25,40
02-12-2025	82	--	25,36	25,36	--
01-12-2025	405	25,35	25,37	25,35	25,36
25-11-2025	1.120	--	25,4786	25,4786	--
24-11-2025	5.838	25,44	25,45	25,4399	25,4786
19-11-2025	11.271	25,419	--	--	25,41
18-11-2025	9.530	25,42	25,43	25,27	25,43
17-11-2025	1.812	25,42	25,43	25,4101	25,4151
14-11-2025	730	25,375	25,39	25,3696	25,3696
13-11-2025	652	25,41	25,41	25,40	25,40
12-11-2025	10.165	25,42	25,70	25,40	25,415
11-11-2025	684	25,43	25,43	25,42	25,42
10-11-2025	2.499	25,41	25,41	25,39	25,395
07-11-2025	211	25,39	25,39	25,385	25,385
06-11-2025	3.217	25,3835	25,4011	25,3835	25,4011
04-11-2025	1	--	25,3636	25,3636	--
03-11-2025	1.183	25,3835	25,3835	25,3835	25,3636
31-10-2025	209	--	25,4461	25,4461	--
30-10-2025	0	--	25,4387	25,4387	--
29-10-2025	100	25,45	25,45	25,445	25,4461
28-10-2025	18.080	25,4799	25,48	25,45	25,45
27-10-2025	3.261	25,47	25,48	25,47	25,48
24-10-2025	14.795	25,46	25,48	25,46	25,46
23-10-2025	6.137	25,47	25,49	25,41	25,47
22-10-2025	10.839	25,49	25,50	25,49	25,495
21-10-2025	13.555	25,49	25,51	25,4746	25,4746
20-10-2025	9.768	25,51	25,51	25,48	25,48
17-10-2025	243	25,48	25,48	25,48	25,48
16-10-2025	6.520	25,48	25,50	25,48	25,48
15-10-2025	6.826	25,47	25,49	25,45	25,4727