Nyli Mackay Muni Short Duration ETF

Koers

Nyli Mackay Muni Short Duration ETF 25,630 -0,01 -0,05% (17:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-02-2026	3.911	25,63	25,63	25,6216	25,6216
17-02-2026	108	25,63	25,635	25,63	25,635
13-02-2026	824	25,6225	25,63	25,6225	25,6225
12-02-2026	60.314	25,59	25,60	25,52	25,585
11-02-2026	391	25,5699	25,57	25,5699	25,57
09-02-2026	865	25,56	25,58	--	25,56
06-02-2026	4.081	25,56	25,56	25,53	25,535
05-02-2026	7.222	25,54	25,55	25,54	25,546
04-02-2026	7	--	25,50	25,50	--
03-02-2026	8.155	25,50	25,50	25,49	25,50
02-02-2026	177	--	--	--	--
30-01-2026	125	25,50	25,50	25,4943	25,501
29-01-2026	273	--	25,5371	25,5371	--
28-01-2026	272	25,55	25,55	25,5467	25,5371
27-01-2026	5.883	25,55	25,55	25,53	25,53
26-01-2026	90	--	--	--	--
23-01-2026	2	--	25,52	25,52	--
22-01-2026	13.687	25,51	25,52	25,5015	25,52
21-01-2026	339	25,52	25,5322	25,52	25,5322
20-01-2026	3.417	25,4627	25,48	25,4627	25,47
16-01-2026	9.956	25,52	25,52	25,50	25,52
15-01-2026	9.473	25,52	25,52	25,50	25,50
13-01-2026	392	25,4959	25,51	--	25,4959
12-01-2026	248	--	--	--	--
08-01-2026	64	--	25,49	25,49	--
07-01-2026	1.044	--	--	--	--
06-01-2026	1.043	25,41	25,4221	25,41	25,47
05-01-2026	458	25,39	25,4021	25,39	25,4021
02-01-2026	498	25,39	25,39	25,3897	25,3897
31-12-2025	113	25,37	25,38	25,37	25,38
29-12-2025	477	25,49	--	25,38	25,49
26-12-2025	1.293	25,4499	25,4499	25,43	25,44
24-12-2025	4.792	25,47	25,47	25,44	25,45
23-12-2025	1.070	25,44	25,452	25,44	25,452
22-12-2025	2.040	25,46	25,46	25,45	25,45