Nyli Mackay Muni Short Duration ETF

Koers

Nyli Mackay Muni Short Duration ETF 25,490 -0,03 -0,12% (20:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-03-2026	742	25,49	25,49	25,49	25,49
09-03-2026	907	25,48	25,52	25,48	25,52
06-03-2026	9.699	25,51	25,51	25,46	25,4653
05-03-2026	108	25,47	25,47	25,47	25,47
04-03-2026	881	25,49	25,525	25,49	25,50
03-03-2026	6.688	25,49	25,5029	25,48	25,48
02-03-2026	637	25,555	25,555	25,555	25,555
27-02-2026	4.612	25,61	25,61	25,59	25,60
26-02-2026	40	25,665	25,665	25,665	25,665
25-02-2026	100	25,66	25,66	25,66	25,66
24-02-2026	100	25,65	25,65	25,65	25,65
23-02-2026	100	25,64	25,64	25,64	25,64
20-02-2026	1.079	25,63	25,63	25,62	25,63
19-02-2026	103	25,64	25,64	25,64	25,6351
18-02-2026	3.911	25,63	25,63	25,6216	25,6216
17-02-2026	108	25,63	25,635	25,63	25,635
13-02-2026	824	25,6225	25,63	25,6225	25,6225
12-02-2026	60.314	25,59	25,60	25,52	25,585
11-02-2026	391	25,5699	25,57	25,5699	25,57
09-02-2026	865	25,56	25,58	--	25,56
06-02-2026	4.081	25,56	25,56	25,53	25,535
05-02-2026	7.222	25,54	25,55	25,54	25,546
04-02-2026	7	--	25,50	25,50	--
03-02-2026	8.155	25,50	25,50	25,49	25,50
02-02-2026	177	--	--	--	--
30-01-2026	125	25,50	25,50	25,4943	25,501
29-01-2026	273	--	25,5371	25,5371	--
28-01-2026	272	25,55	25,55	25,5467	25,5371
27-01-2026	5.883	25,55	25,55	25,53	25,53
26-01-2026	90	--	--	--	--
23-01-2026	2	--	25,52	25,52	--
22-01-2026	13.687	25,51	25,52	25,5015	25,52
21-01-2026	339	25,52	25,5322	25,52	25,5322
20-01-2026	3.417	25,4627	25,48	25,4627	25,47
16-01-2026	9.956	25,52	25,52	25,50	25,52
15-01-2026	9.473	25,52	25,52	25,50	25,50
13-01-2026	392	25,4959	25,51	--	25,4959
12-01-2026	248	--	--	--	--