Nyli Mackay Muni Short Duration ETF

Koers

Nyli Mackay Muni Short Duration ETF 25,450 +0,01 +0,03% (19:42)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-10-2025	209	--	25,4461	25,4461	--
30-10-2025	0	--	25,4387	25,4387	--
29-10-2025	100	25,45	25,45	25,445	25,4461
28-10-2025	18.080	25,4799	25,48	25,45	25,45
27-10-2025	3.261	25,47	25,48	25,47	25,48
24-10-2025	14.795	25,46	25,48	25,46	25,46
23-10-2025	6.137	25,47	25,49	25,41	25,47
22-10-2025	10.839	25,49	25,50	25,49	25,495
21-10-2025	13.555	25,49	25,51	25,4746	25,4746
20-10-2025	9.768	25,51	25,51	25,48	25,48
17-10-2025	243	25,48	25,48	25,48	25,48
16-10-2025	6.520	25,48	25,50	25,48	25,48
15-10-2025	6.826	25,47	25,49	25,45	25,4727
14-10-2025	11.146	25,47	25,64	25,45	25,46
10-10-2025	250	25,43	25,4841	--	25,43
09-10-2025	9.102	25,43	25,45	25,41	25,435
08-10-2025	6.042	25,45	25,4599	25,43	25,43
07-10-2025	982.903	25,44	25,46	25,44	25,4433
06-10-2025	16.583	25,439	25,45	25,439	25,44
03-10-2025	577	25,46	25,46	25,4401	25,4501
02-10-2025	600	25,43	25,47	25,43	25,4478
01-10-2025	15.808	--	--	--	--
30-09-2025	15.803	25,52	25,609	25,515	25,4528
26-09-2025	143	25,50	25,515	--	25,515
24-09-2025	197	25,553	--	25,53	25,553
22-09-2025	750	25,57	--	25,5596	25,57
19-09-2025	19.104	25,56	25,57	25,56	25,57
18-09-2025	24.100	25,58	25,72	25,577	25,577
17-09-2025	1.171	25,61	25,61	25,61	25,61
16-09-2025	17.953	25,61	25,615	25,61	25,615
15-09-2025	0	--	--	--	--
12-09-2025	2	--	25,5957	25,5957	--
11-09-2025	1.143	25,62	25,62	25,61	25,6202
10-09-2025	700	25,59	25,59	25,5782	25,5782
08-09-2025	10.500	25,53	--	--	25,56
05-09-2025	6.310	25,51	25,5239	25,49	25,5239
03-09-2025	36	--	25,435	25,435	--
02-09-2025	4.174	25,37	25,37	25,367	25,435