Vistashares Target 15 Usa Quality Income ETF

Koers

Vistashares Target 15 Usa Quality Income ETF 18,2299 +0,04 +0,24% (21:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	14.868	18,05	18,1887	18,05	18,1863
13-04-2026	6.564	17,87	18,0399	17,8601	18,003
10-04-2026	13.717	17,965	18,01	17,92	17,9595
09-04-2026	34.946	17,81	17,965	17,78	17,9501
08-04-2026	13.321	17,53	17,81	17,53	17,7854
07-04-2026	7.963	17,25	17,35	17,25	17,35
06-04-2026	8.638	17,34	17,40	17,3101	17,3756
02-04-2026	4.418	17,14	17,32	17,14	17,276
01-04-2026	24.490	17,30	17,3801	17,215	17,305
31-03-2026	19.831	16,95	17,225	16,92	17,1679
30-03-2026	18.882	16,94	16,94	16,67	16,71
27-03-2026	5.858	17,1862	17,1862	17,05	17,07
26-03-2026	5.203	17,24	17,4399	16,7818	17,24
25-03-2026	1.039	17,48	17,52	17,48	17,52
24-03-2026	9.183	17,405	17,525	17,34	17,49
23-03-2026	5.072	17,52	17,63	17,5065	17,51
20-03-2026	10.348	17,44	17,47	17,30	17,32
19-03-2026	8.027	17,50	17,52	17,435	17,52
18-03-2026	9.966	17,7287	17,77	17,56	17,56
17-03-2026	6.408	17,85	17,85	17,76	17,785
16-03-2026	5.189	17,80	17,8365	17,73	17,8365
13-03-2026	11.780	17,849	17,849	17,60	17,64
12-03-2026	12.056	17,80	17,82	17,75	17,76
11-03-2026	13.481	18,00	18,03	17,92	17,96
10-03-2026	2.578	17,97	18,12	17,97	18,11
09-03-2026	200	17,81	17,81	17,81	17,81
06-03-2026	429	17,78	17,86	17,78	17,86
05-03-2026	350	17,98	17,98	17,95	17,95
04-03-2026	536	18,17	18,17	18,15	18,15
03-03-2026	235	17,93	17,93	17,90	17,90
02-03-2026	7.231	17,9358	18,21	17,9358	18,16
27-02-2026	485	18,12	18,155	18,12	18,155
26-02-2026	287	18,14	18,14	18,04	18,13
25-02-2026	700	18,25	18,25	18,18	18,24
24-02-2026	528	18,00	18,10	18,00	18,10
23-02-2026	8.252	18,055	18,08	17,972	18,00
20-02-2026	19.926	18,1802	18,335	18,1802	18,2848
19-02-2026	10.540	18,18	18,2899	18,15	18,20
18-02-2026	7.049	18,235	18,34	18,20	18,2589
17-02-2026	14.690	18,16	18,3099	18,0876	18,26