Close sub menu
YieldMax HOOD Option Income Strategy ETF
Koers
YieldMax HOOD Option Income Strategy ETF 72,670 -1,32 -1,78% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-2025521.02877,0777,5573,9173,99
18-07-2025283.35777,6178,7776,338777,49
17-07-2025154.27974,5875,8874,0775,62
16-07-2025131.74272,9175,0072,792574,30
15-07-202593.51072,003573,3471,2872,58
14-07-202572.04173,1673,1971,9472,63
11-07-202575.04971,3873,2170,900171,62
10-07-202579.88269,795671,7068,3971,70
09-07-202589.53368,0169,0466,9969,04
08-07-2025116.41670,0070,9766,259566,33
07-07-2025103.48567,5469,3866,640167,9686
03-07-202578.27668,8969,2266,7168,296
02-07-2025282.53566,8771,3966,8770,01
01-07-2025230.24768,2270,639565,229266,58
30-06-2025312.93363,4867,6063,4867,60
27-06-2025186.42862,6562,9761,8062,34
26-06-2025241.25362,1062,9061,7162,90
25-06-2025995.72369,1669,6867,6668,79
24-06-2025154.65465,3267,6964,5067,69
23-06-2025539.94365,3766,0462,7564,55
20-06-202531.99265,6466,0063,8565,5227
18-06-202516.72963,5265,2263,5064,9746
17-06-202510.34263,5063,831562,000663,2929
16-06-202511.45362,8964,1662,8964,16
13-06-202514.42861,8063,1460,6861,4612
12-06-202512.52663,5263,7162,4462,5549
11-06-202513.47462,0063,62861,6963,215
10-06-202514.79362,6662,6760,09461,4302
09-06-202545.93860,4161,7358,121561,8232
06-06-202523.60863,188764,5462,129962,706
05-06-202516.96162,747963,6560,3861,0989
04-06-202515.67160,944861,3960,38561,0116
03-06-202521.45259,4960,9759,393860,4486
02-06-202519.45758,0958,539757,02558,41
30-05-202526.96355,9657,3555,449957,5818
29-05-202520.61657,5057,5056,027855,9213
28-05-202548.37661,7761,770160,067760,57
27-05-202513.65060,0761,3659,0760,7711
23-05-20259.78358,78759,0757,734358,1664
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?