Close sub menu
Lazard International Dynamic Equity ETF
Koers
Lazard International Dynamic Equity ETF 26,780 +0,05 +0,19% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-202513.411.84326,6026,9226,6026,73
18-07-20257.46126,5726,7026,461526,4615
17-07-20252.20926,3726,517126,3726,5171
16-07-20252.37026,3526,4826,3526,4715
15-07-20254.66726,5226,5226,365626,3656
14-07-202562426,4126,483526,4126,476
11-07-20252.02626,45826,4626,4026,4383
10-07-20253.05526,531626,6526,4926,6096
09-07-20252.41526,51126,595626,5126,5949
08-07-20253.20326,36526,472526,36526,465
07-07-20258.41826,3326,41526,2326,2591
03-07-20254.16726,5326,619926,5026,5569
02-07-202514.92626,3326,4726,290126,5172
01-07-20256.81626,5726,5726,535826,5358
30-06-20258.69126,4326,5826,4326,5808
27-06-20254.08126,444426,5226,4326,464
26-06-20251.77026,3726,396526,3626,3965
25-06-20255.38926,0626,1626,0526,1201
24-06-20252.58626,047826,2426,047826,2002
23-06-202515.39625,4625,7925,4625,79
20-06-202511.66225,8125,8325,5625,5687
18-06-20259.47826,1626,2526,15526,155
17-06-2025142.54826,33526,3526,0926,16
16-06-20259.19426,58126,6626,58126,62
13-06-202532.98326,3426,4326,2926,371
12-06-202536.37126,6526,9226,5926,69
11-06-20258.98226,534926,6026,5026,4984
10-06-202515.26926,4926,4926,341526,4341
09-06-202516.72426,3726,4926,3126,48
06-06-20257.03326,264526,43526,2526,2911
05-06-202517.75426,27526,3526,2526,24
04-06-20252.44326,2126,24526,2126,209
03-06-202569--26,0826,0826,08
02-06-20251.22025,953626,160825,9426,1627
30-05-20258.23825,8425,8825,7625,8792
29-05-202595725,939925,939925,912225,906
28-05-20258.16625,82325,95925,82325,81
27-05-202599626,0026,0626,0026,02
23-05-202528.17125,7025,8625,5025,7655
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?