Two Harbors Investment Corp

Koers

Two Harbors Investment Corp 25,530 0,00 0,00% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	14.846	25,55	25,57	25,51	25,53
10-02-2026	44.948	25,59	25,59	25,51	25,53
09-02-2026	20.826	25,515	25,72	25,48	25,67
06-02-2026	15.588	25,50	25,60	25,48	25,52
05-02-2026	7.707	25,59	25,60	25,50	25,50
04-02-2026	6.243	25,5405	25,60	25,49	25,5202
03-02-2026	5.969	25,48	25,5399	25,47	25,52
02-02-2026	34.202	25,50	25,55	25,44	25,48
30-01-2026	76.313	25,64	25,65	25,47	25,49
29-01-2026	37.013	26,03	26,0799	25,995	26,04
28-01-2026	11.354	26,001	26,07	26,00	26,04
27-01-2026	31.061	25,98	26,08	25,95	26,05
26-01-2026	10.642	26,01	26,05	25,85	25,95
23-01-2026	10.358	25,90	26,01	25,89	25,98
22-01-2026	7.723	26,00	26,00	25,91	25,95
21-01-2026	14.010	25,87	26,01	25,86	25,95
20-01-2026	16.802	25,90	25,9299	25,77	25,8948
16-01-2026	19.663	25,98	25,98	25,85	25,91
15-01-2026	18.889	25,89	26,01	25,89	25,97
14-01-2026	7.098	25,92	25,93	25,86	25,8976
13-01-2026	61.823	25,88	25,9814	25,815	25,91
12-01-2026	7.767	25,84	25,90	25,83	25,875
09-01-2026	4.026	25,96	25,96	25,85	25,85
08-01-2026	5.287	25,85	25,96	25,85	25,88
07-01-2026	8.562	25,912	25,912	25,80	25,88
06-01-2026	110.854	25,88	25,9163	25,71	25,80
05-01-2026	19.248	25,83	25,94	25,83	25,88
02-01-2026	16.138	25,78	25,94	25,78	25,84
31-12-2025	28.912	25,8859	25,8859	25,75	25,77
30-12-2025	8.668	25,87	25,95	25,84	25,89
29-12-2025	26.376	25,87	25,87	25,84	25,84
26-12-2025	19.359	25,87	25,88	25,8501	25,86
24-12-2025	13.762	25,9228	25,9228	25,79	25,86
23-12-2025	39.941	25,80	25,89	25,78	25,84
22-12-2025	74.909	25,73	25,86	25,73	25,83
19-12-2025	38.440	25,74	25,795	25,725	25,74
18-12-2025	35.089	25,79	25,79	25,71	25,74
17-12-2025	132.895	25,81	25,90	25,67	25,71
16-12-2025	4.476	25,76	25,80	25,7475	25,78
15-12-2025	7.790	25,675	25,75	25,675	25,75