Two Harbors Investment Corp

Koers

Two Harbors Investment Corp 25,640 +0,11 +0,43% (20:31)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	18.473	25,59	25,64	25,54	25,64
14-04-2026	13.778	25,592	25,60	25,5201	25,53
13-04-2026	9.649	25,5899	25,60	25,54	25,58
10-04-2026	3.793	25,60	25,60	25,54	25,56
09-04-2026	10.386	25,60	25,60	25,5101	25,55
08-04-2026	8.042	25,62	25,62	25,54	25,55
07-04-2026	40.914	25,55	25,55	25,39	25,52
06-04-2026	5.415	25,47	25,48	25,385	25,44
02-04-2026	6.723	25,36	25,49	25,32	25,37
01-04-2026	9.765	25,34	25,46	25,25	25,37
31-03-2026	67.561	25,28	25,425	25,12	25,14
30-03-2026	16.398	25,32	25,43	25,2601	25,29
27-03-2026	20.157	25,229	25,40	25,152	25,32
26-03-2026	5.686	25,275	25,34	25,23	25,23
25-03-2026	17.443	25,39	25,40	25,20	25,30
24-03-2026	19.987	25,355	25,39	25,13	25,33
23-03-2026	13.002	25,39	25,40	25,25	25,40
20-03-2026	65.660	25,36	25,42	25,20	25,33
19-03-2026	128.468	25,46	25,54	25,05	25,26
18-03-2026	26.112	25,40	25,508	25,29	25,42
17-03-2026	24.129	25,45	25,482	25,31	25,36
16-03-2026	7.825	25,50	25,51	25,40	25,41
13-03-2026	23.529	25,47	25,48	25,42	25,45
12-03-2026	16.991	25,49	25,49	25,40	25,46
11-03-2026	10.419	25,52	25,55	25,48	25,48
10-03-2026	601	25,52	25,62	25,52	25,62
09-03-2026	274	25,59	25,62	25,56	25,56
06-03-2026	601	25,59	25,62	25,56	25,56
05-03-2026	63	25,65	25,65	25,65	25,65
04-03-2026	2.466	25,65	25,65	25,58	25,58
03-03-2026	1.314	25,50	25,60	25,50	25,60
02-03-2026	24.193	25,702	25,702	25,54	25,55
27-02-2026	388	25,67	25,69	25,66	25,66
26-02-2026	380	25,63	25,66	25,63	25,63
25-02-2026	1.404	25,58	25,61	25,58	25,60
24-02-2026	738	25,55	25,56	25,53	25,56
23-02-2026	115	25,65	25,65	25,65	25,65
20-02-2026	10.369	25,60	25,65	25,60	25,65
19-02-2026	11.302	25,63	25,63	25,58	25,59
18-02-2026	6.605	25,63	25,64	25,595	25,62
17-02-2026	12.151	25,57	25,61	25,55	25,60