Two Harbors Investment Corp

Koers

Two Harbors Investment Corp 25,950 0,00 0,00% (21:52)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-01-2026	7.723	26,00	26,00	25,91	25,95
21-01-2026	14.010	25,87	26,01	25,86	25,95
20-01-2026	16.802	25,90	25,9299	25,77	25,8948
16-01-2026	19.663	25,98	25,98	25,85	25,91
15-01-2026	18.889	25,89	26,01	25,89	25,97
14-01-2026	7.098	25,92	25,93	25,86	25,8976
13-01-2026	61.823	25,88	25,9814	25,815	25,91
12-01-2026	7.767	25,84	25,90	25,83	25,875
09-01-2026	4.026	25,96	25,96	25,85	25,85
08-01-2026	5.287	25,85	25,96	25,85	25,88
07-01-2026	8.562	25,912	25,912	25,80	25,88
06-01-2026	110.854	25,88	25,9163	25,71	25,80
05-01-2026	19.248	25,83	25,94	25,83	25,88
02-01-2026	16.138	25,78	25,94	25,78	25,84
31-12-2025	28.912	25,8859	25,8859	25,75	25,77
30-12-2025	8.668	25,87	25,95	25,84	25,89
29-12-2025	26.376	25,87	25,87	25,84	25,84
26-12-2025	19.359	25,87	25,88	25,8501	25,86
24-12-2025	13.762	25,9228	25,9228	25,79	25,86
23-12-2025	39.941	25,80	25,89	25,78	25,84
22-12-2025	74.909	25,73	25,86	25,73	25,83
19-12-2025	38.440	25,74	25,795	25,725	25,74
18-12-2025	35.089	25,79	25,79	25,71	25,74
17-12-2025	132.895	25,81	25,90	25,67	25,71
16-12-2025	4.476	25,76	25,80	25,7475	25,78
15-12-2025	7.790	25,675	25,75	25,675	25,75
12-12-2025	19.745	25,70	25,73	25,60	25,6999
11-12-2025	5.862	25,6485	25,73	25,6485	25,73
10-12-2025	7.704	25,6573	25,67	25,60	25,67
09-12-2025	15.901	25,60	25,68	25,60	25,64
08-12-2025	2.772	25,6391	25,64	25,60	25,60
05-12-2025	9.681	25,60	25,688	25,60	25,6399
04-12-2025	32.065	25,53	25,66	25,52	25,64
03-12-2025	111.235	25,32	25,57	25,31	25,55
02-12-2025	39.614	25,3577	25,398	25,26	25,28
01-12-2025	18.376	25,34	25,41	25,30	25,41
28-11-2025	5.557	25,36	25,43	25,36	25,41
26-11-2025	195.877	25,302	25,3637	25,26	25,30
25-11-2025	78.930	25,24	25,38	25,22	25,30
24-11-2025	33.019	25,20	25,42	25,19	25,25