Two Harbors Investment Corp

Koers

Two Harbors Investment Corp 25,330 -0,07 -0,28% (20:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	19.987	25,355	25,39	25,13	25,33
23-03-2026	13.002	25,39	25,40	25,25	25,40
20-03-2026	65.660	25,36	25,42	25,20	25,33
19-03-2026	128.468	25,46	25,54	25,05	25,26
18-03-2026	26.112	25,40	25,508	25,29	25,42
17-03-2026	24.129	25,45	25,482	25,31	25,36
16-03-2026	7.825	25,50	25,51	25,40	25,41
13-03-2026	23.529	25,47	25,48	25,42	25,45
12-03-2026	16.991	25,49	25,49	25,40	25,46
11-03-2026	10.419	25,52	25,55	25,48	25,48
10-03-2026	601	25,52	25,62	25,52	25,62
09-03-2026	274	25,59	25,62	25,56	25,56
06-03-2026	601	25,59	25,62	25,56	25,56
05-03-2026	63	25,65	25,65	25,65	25,65
04-03-2026	2.466	25,65	25,65	25,58	25,58
03-03-2026	1.314	25,50	25,60	25,50	25,60
02-03-2026	24.193	25,702	25,702	25,54	25,55
27-02-2026	388	25,67	25,69	25,66	25,66
26-02-2026	380	25,63	25,66	25,63	25,63
25-02-2026	1.404	25,58	25,61	25,58	25,60
24-02-2026	738	25,55	25,56	25,53	25,56
23-02-2026	115	25,65	25,65	25,65	25,65
20-02-2026	10.369	25,60	25,65	25,60	25,65
19-02-2026	11.302	25,63	25,63	25,58	25,59
18-02-2026	6.605	25,63	25,64	25,595	25,62
17-02-2026	12.151	25,57	25,61	25,55	25,60
13-02-2026	15.256	25,57	25,58	25,53	25,565
12-02-2026	6.490	25,54	25,55	25,52	25,54
11-02-2026	14.846	25,55	25,57	25,51	25,53
10-02-2026	44.948	25,59	25,59	25,51	25,53
09-02-2026	20.826	25,515	25,72	25,48	25,67
06-02-2026	15.588	25,50	25,60	25,48	25,52
05-02-2026	7.707	25,59	25,60	25,50	25,50
04-02-2026	6.243	25,5405	25,60	25,49	25,5202
03-02-2026	5.969	25,48	25,5399	25,47	25,52
02-02-2026	34.202	25,50	25,55	25,44	25,48
30-01-2026	76.313	25,64	25,65	25,47	25,49
29-01-2026	37.013	26,03	26,0799	25,995	26,04
28-01-2026	11.354	26,001	26,07	26,00	26,04
27-01-2026	31.061	25,98	26,08	25,95	26,05
26-01-2026	10.642	26,01	26,05	25,85	25,95