Two Harbors Investment Corp

Koers

Two Harbors Investment Corp 25,670 -0,04 -0,16% (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-10-2025	5.529	25,75	25,75	25,67	25,71
08-10-2025	86.089	25,98	26,009	25,62	25,70
07-10-2025	14.032	25,98	26,0228	25,8801	25,89
06-10-2025	8.336	25,85	25,98	25,7864	25,98
03-10-2025	6.657	25,76	25,83	25,71	25,83
02-10-2025	9.014	25,7385	25,86	25,7385	25,86
01-10-2025	13.505	25,55	25,73	25,55	25,73
30-09-2025	19.239	25,68	25,68	25,53	25,55
29-09-2025	7.440	25,68	25,68	25,602	25,68
26-09-2025	2.118	25,65	25,675	25,65	25,675
25-09-2025	5.965	25,70	25,73	25,65	25,71
24-09-2025	15.594	25,70	25,75	25,63	25,70
23-09-2025	7.167	25,67	25,75	25,6114	25,75
22-09-2025	15.054	25,71	25,74	25,646	25,7165
19-09-2025	4.284	25,7299	25,73	25,54	25,71
18-09-2025	8.055	25,50	25,75	25,50	25,73
17-09-2025	17.199	25,51	25,62	25,4985	25,57
16-09-2025	30.444	25,545	25,59	25,44	25,45
15-09-2025	13.410	25,515	25,60	25,45	25,48
12-09-2025	5.979	25,5226	25,5499	25,425	25,43
11-09-2025	9.359	25,65	25,65	25,44	25,46
10-09-2025	12.455	25,48	25,618	25,41	25,44
09-09-2025	17.699	25,36	25,47	25,325	25,47
08-09-2025	28.210	25,32	25,44	25,30	25,33
05-09-2025	59.764	25,29	25,345	25,25	25,28
04-09-2025	40.930	25,37	25,46	25,26	25,27
03-09-2025	31.518	25,43	25,43	25,2938	25,30
02-09-2025	24.695	25,37	25,4399	25,29	25,32
29-08-2025	30.857	25,35	25,3992	25,30	25,37
28-08-2025	21.265	25,39	25,415	25,295	25,33
27-08-2025	24.831	25,36	25,41	25,30	25,34
26-08-2025	72.640	25,49	25,49	25,28	25,29
25-08-2025	40.567	25,40	25,50	25,33	25,36
22-08-2025	87.198	25,48	25,60	25,36	25,40
21-08-2025	44.076	26,00	26,00	25,42	25,48
20-08-2025	31.363	25,65	25,65	25,50	25,57
19-08-2025	10.354	25,60	25,74	25,56	25,68
18-08-2025	14.402	25,5893	25,61	25,50	25,56
15-08-2025	35.827	25,45	25,63	25,41	25,53
14-08-2025	22.604	25,42	25,5599	25,41	25,54
13-08-2025	39.507	25,46	25,5288	25,36	25,47
12-08-2025	72.064	25,42	25,45	25,26	25,43