Two Harbors Investment Corp

Koers

Two Harbors Investment Corp 25,690 +0,01 +0,04% (17:14)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-06-2025	37.041	25,75	25,75	25,65	25,68
23-06-2025	65.441	25,696	25,80	25,60	25,60
20-06-2025	17.556	25,55	25,75	25,50	25,59
18-06-2025	7.172	25,41	25,68	25,40	25,59
17-06-2025	4.676	25,60	25,65	25,51	25,623
16-06-2025	12.294	25,65	25,70	25,50	25,5101
13-06-2025	1.878	25,62	25,62	25,60	25,61
12-06-2025	18.137	25,43	25,60	25,36	25,52
11-06-2025	8.415	25,34	25,44	25,33	25,43
10-06-2025	9.647	25,35	25,44	25,27	25,29
09-06-2025	26.913	25,35	25,35	25,26	25,30
06-06-2025	19.851	25,399	25,47	25,2765	25,335
05-06-2025	4.792	25,398	25,398	25,33	25,352
04-06-2025	10.314	25,405	25,4499	25,32	25,32
03-06-2025	35.707	25,37	25,50	25,29	25,33
02-06-2025	35.338	25,30	25,30	25,21	25,23
30-05-2025	594.771	25,46	25,50	25,10	25,42
29-05-2025	11.698	25,52	25,65	25,50	25,57
28-05-2025	15.362	25,64	25,69	25,50	25,59
27-05-2025	47.588	25,30	25,78	25,30	25,64
23-05-2025	83.567	25,29	25,36	25,23	25,26
22-05-2025	69.651	25,25	25,40	25,1999	25,29
21-05-2025	75.316	25,25	25,30	25,15	25,25
20-05-2025	146.510	25,245	25,42	25,22	25,27
19-05-2025	202.675	25,13	25,22	25,08	25,19