Two Harbors Investment Corp

Koers

Two Harbors Investment Corp 25,300 -0,02 -0,08% (21:31)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-09-2025	24.695	25,37	25,4399	25,29	25,32
29-08-2025	30.857	25,35	25,3992	25,30	25,37
28-08-2025	21.265	25,39	25,415	25,295	25,33
27-08-2025	24.831	25,36	25,41	25,30	25,34
26-08-2025	72.640	25,49	25,49	25,28	25,29
25-08-2025	40.567	25,40	25,50	25,33	25,36
22-08-2025	87.198	25,48	25,60	25,36	25,40
21-08-2025	44.076	26,00	26,00	25,42	25,48
20-08-2025	31.363	25,65	25,65	25,50	25,57
19-08-2025	10.354	25,60	25,74	25,56	25,68
18-08-2025	14.402	25,5893	25,61	25,50	25,56
15-08-2025	35.827	25,45	25,63	25,41	25,53
14-08-2025	22.604	25,42	25,5599	25,41	25,54
13-08-2025	39.507	25,46	25,5288	25,36	25,47
12-08-2025	72.064	25,42	25,45	25,26	25,43
11-08-2025	44.698	25,73	25,73	25,35	25,35
08-08-2025	15.506	25,7972	25,9799	25,64	25,70
07-08-2025	9.386	25,70	26,082	25,62	26,00
06-08-2025	14.689	25,5975	26,18	25,5975	25,63
05-08-2025	11.312	25,54	25,6799	25,52	25,56
04-08-2025	22.377	25,59	25,65	25,48	25,50
01-08-2025	14.610	25,47	25,67	25,39	25,57
31-07-2025	5.756	25,94	26,09	25,94	26,02
30-07-2025	23.349	25,9385	26,0746	25,90	26,07
29-07-2025	11.737	25,95	26,00	25,89	25,95
28-07-2025	8.048	25,85	26,0099	25,85	25,9409
25-07-2025	5.639	25,8898	25,99	25,85	25,90
24-07-2025	7.255	25,97	25,99	25,8805	25,91
23-07-2025	3.997	25,83	25,96	25,83	25,90
22-07-2025	16.352	25,87	25,94	25,81	25,93
21-07-2025	6.304	25,95	25,9501	25,79	25,80
18-07-2025	1.103	25,96	25,98	25,956	25,9795
17-07-2025	6.507	25,89	25,97	25,8508	25,955
16-07-2025	5.658	25,90	25,9115	25,80	25,82
15-07-2025	8.760	25,89	25,99	25,8601	25,8601
14-07-2025	3.005	25,87	25,87	25,83	25,83
11-07-2025	10.372	25,867	25,87	25,81	25,81
10-07-2025	14.447	25,72	25,86	25,66	25,81
09-07-2025	21.616	25,80	25,95	25,70	25,70
08-07-2025	5.428	25,80	25,80	25,71	25,75
07-07-2025	10.587	25,75	25,80	25,7389	25,77