Two Harbors Investment Corp

Koers

Two Harbors Investment Corp 25,875 +0,08 +0,29% (21:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	6.304	25,95	25,9501	25,79	25,80
18-07-2025	1.103	25,96	25,98	25,956	25,9795
17-07-2025	6.507	25,89	25,97	25,8508	25,955
16-07-2025	5.658	25,90	25,9115	25,80	25,82
15-07-2025	8.760	25,89	25,99	25,8601	25,8601
14-07-2025	3.005	25,87	25,87	25,83	25,83
11-07-2025	10.372	25,867	25,87	25,81	25,81
10-07-2025	14.447	25,72	25,86	25,66	25,81
09-07-2025	21.616	25,80	25,95	25,70	25,70
08-07-2025	5.428	25,80	25,80	25,71	25,75
07-07-2025	10.587	25,75	25,80	25,7389	25,77
03-07-2025	17.920	25,70	25,80	25,61	25,75
02-07-2025	13.469	25,64	25,7399	25,58	25,608
01-07-2025	24.526	25,68	25,80	25,595	25,64
30-06-2025	62.071	25,716	25,72	25,60	25,60
27-06-2025	49.755	25,81	25,90	25,61	25,659
26-06-2025	18.952	25,67	25,81	25,60	25,80
25-06-2025	12.724	25,75	25,75	25,68	25,75
24-06-2025	37.041	25,75	25,75	25,65	25,68
23-06-2025	65.441	25,696	25,80	25,60	25,60
20-06-2025	17.556	25,55	25,75	25,50	25,59
18-06-2025	7.172	25,41	25,68	25,40	25,59
17-06-2025	4.676	25,60	25,65	25,51	25,623
16-06-2025	12.294	25,65	25,70	25,50	25,5101
13-06-2025	1.878	25,62	25,62	25,60	25,61
12-06-2025	18.137	25,43	25,60	25,36	25,52
11-06-2025	8.415	25,34	25,44	25,33	25,43
10-06-2025	9.647	25,35	25,44	25,27	25,29
09-06-2025	26.913	25,35	25,35	25,26	25,30
06-06-2025	19.851	25,399	25,47	25,2765	25,335
05-06-2025	4.792	25,398	25,398	25,33	25,352
04-06-2025	10.314	25,405	25,4499	25,32	25,32
03-06-2025	35.707	25,37	25,50	25,29	25,33
02-06-2025	35.338	25,30	25,30	25,21	25,23
30-05-2025	594.771	25,46	25,50	25,10	25,42
29-05-2025	11.698	25,52	25,65	25,50	25,57
28-05-2025	15.362	25,64	25,69	25,50	25,59
27-05-2025	47.588	25,30	25,78	25,30	25,64
23-05-2025	83.567	25,29	25,36	25,23	25,26