Two Harbors Investment Corp

Koers

Two Harbors Investment Corp 25,300 -- -- (21:49)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	11.734	25,25	25,30	25,24	25,30
21-05-2026	13.452	25,27	25,302	25,25	25,27
20-05-2026	44.144	25,24	25,2701	25,21	25,24
19-05-2026	26.221	25,39	25,39	25,25	25,25
18-05-2026	12.935	25,35	25,43	25,30	25,35
15-05-2026	21.847	25,26	25,305	25,24	25,30
14-05-2026	42.343	25,13	25,30	25,13	25,26
13-05-2026	39.525	25,24	25,29	25,11	25,11
12-05-2026	46.795	25,33	25,35	25,22	25,22
11-05-2026	12.565	25,54	25,54	25,34	25,34
08-05-2026	10.982	25,31	25,34	25,31	25,33
07-05-2026	15.687	25,30	25,33	25,28	25,31
06-05-2026	27.270	25,29	25,35	25,28	25,30
05-05-2026	55.809	25,32	25,33	25,25	25,29
04-05-2026	30.956	25,34	25,43	25,32	25,37
01-05-2026	40.467	25,23	25,36	25,202	25,36
30-04-2026	17.044	25,6999	25,86	25,6999	25,84
29-04-2026	24.677	25,76	25,82	25,5501	25,70
28-04-2026	9.347	25,83	25,87	25,78	25,82
27-04-2026	10.445	25,78	25,87	25,78	25,85
24-04-2026	1.454	25,75	25,8211	25,75	25,8211
23-04-2026	8.233	25,84	25,85	25,74	25,74
22-04-2026	3.488	25,80	25,85	25,79	25,85
21-04-2026	284	25,81	25,81	25,81	25,81
20-04-2026	15.930	25,80	25,84	25,7392	25,84
17-04-2026	13.389	25,80	25,80	25,69	25,75
16-04-2026	15.111	25,59	25,68	25,59	25,68
15-04-2026	20.473	25,59	25,64	25,54	25,64
14-04-2026	13.778	25,592	25,60	25,5201	25,53
13-04-2026	9.649	25,5899	25,60	25,54	25,58
10-04-2026	3.793	25,60	25,60	25,54	25,56
09-04-2026	10.386	25,60	25,60	25,5101	25,55
08-04-2026	8.042	25,62	25,62	25,54	25,55
07-04-2026	40.914	25,55	25,55	25,39	25,52
06-04-2026	5.415	25,47	25,48	25,385	25,44
02-04-2026	6.723	25,36	25,49	25,32	25,37
01-04-2026	9.765	25,34	25,46	25,25	25,37
31-03-2026	67.561	25,28	25,425	25,12	25,14
30-03-2026	16.398	25,32	25,43	25,2601	25,29
27-03-2026	20.157	25,229	25,40	25,152	25,32