Amplify Samsung U.S. Natural Gas Infrastructure ETF

Koers

Amplify Samsung U.S. Natural Gas Infrastructure ETF 25,8901 -- -- (21:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-06-2025	503	25,89	25,8901	25,89	25,8997
23-06-2025	755	25,665	25,98	25,6408	25,6408
20-06-2025	642	25,864	25,864	25,79	25,8605
18-06-2025	961	25,72	25,85	25,7199	25,7695
17-06-2025	413	25,832	25,832	25,80	25,7048
16-06-2025	458	--	25,768	25,768	--
13-06-2025	953	25,90	25,90	25,8185	25,768
12-06-2025	912	25,55	25,85	25,55	25,85
11-06-2025	1.518	25,48	25,49	25,42	25,5451
10-06-2025	148	25,62	25,62	25,62	25,3145
09-06-2025	2.009	25,78	25,78	25,68	25,5565
06-06-2025	3.769	25,77	25,99	25,77	25,9727
05-06-2025	2.870	25,682	25,7716	25,68	25,641
04-06-2025	334	25,975	25,975	25,975	25,6044
03-06-2025	103	--	25,9678	25,9678	25,9678
02-06-2025	225	25,25	25,25	25,25	25,6018
30-05-2025	1.383	25,13	25,265	25,07	25,27
29-05-2025	4.614	25,24	25,30	25,0805	25,1926
28-05-2025	5.128	25,49	25,49	25,32	25,3287
27-05-2025	6.487	25,28	25,47	25,275	25,4419
23-05-2025	4.154	24,79	25,0596	24,77	25,0497
22-05-2025	4.364	24,7025	24,803	24,59	24,7011
21-05-2025	26	--	24,5942	24,5942	24,5942
20-05-2025	--	--	--	--	24,5942