Close sub menu
Core16 Best Of Breed Premier Index ETF
Koers
Core16 Best Of Breed Premier Index ETF 25,420 +0,13 +0,53% (17:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-07-202525825,4225,48525,4225,485
22-07-20251.92125,348625,351625,3225,3516
21-07-20251.89325,3925,487825,3925,3534
18-07-202542525,312725,371725,312725,3717
17-07-202560425,1925,30925,1925,2954
16-07-20251.92825,0525,128424,952425,1284
15-07-20251.16025,3125,3125,057725,0577
14-07-20251.32025,1625,1625,1525,2627
11-07-202511025,1725,1725,090525,0905
10-07-20251.80825,2525,3525,249325,294
09-07-202536225,1625,26525,1625,265
08-07-202599225,1625,202425,1625,1904
07-07-20253.50025,3025,3025,1925,1803
03-07-20254.21325,24525,279725,24525,2797
02-07-20252.02725,0725,0925,0725,1101
01-07-20253.87625,0925,1925,0925,1394
30-06-20252.13025,0025,0225,0025,0858
27-06-20251.52224,9424,952324,9424,9523
26-06-20251.72324,84124,921724,84124,9217
25-06-20253.83924,9824,9824,8524,8591
24-06-2025130.07424,8725,028324,8625,0283
23-06-202574.68524,7324,868924,7324,8689
20-06-20253.21424,7724,7724,649524,6495
18-06-20253.00924,7124,7124,640924,6409
17-06-20253.01924,8324,8424,7724,6929
16-06-20254.07224,860124,929924,8524,8526
13-06-20256.39624,939924,959924,6924,7345
12-06-20258.04424,869924,9524,860324,95
11-06-20255.96024,989924,989924,8824,8831
10-06-20254.39324,860124,9724,860124,9523
09-06-202511.77424,8824,9224,7824,84
06-06-20251.82824,8424,9024,8424,8939
05-06-20255.04624,69524,7224,6524,6776
04-06-20254.55624,8024,8024,8024,731
03-06-20256.09924,6224,6924,6224,8271
02-06-20256.34524,516424,6824,516424,6948
30-05-20252.03024,70924,7324,620924,7354
29-05-20254.95724,6724,6724,61524,687
28-05-20253.18524,80924,8124,68924,6064
27-05-20252.36624,7624,7724,7624,7778
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?