Core16 Best Of Breed Premier Index ETF

Koers

Core16 Best Of Breed Premier Index ETF 31,640 +0,57 +1,83% (17:52)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-07-2026	4.293	32,24	32,55	31,0705	31,0705
01-07-2026	3.473	33,20	33,20	32,29	32,29
30-06-2026	5.733	33,25	33,86	33,25	33,80
29-06-2026	1.989	32,34	33,0807	32,2518	33,0807
26-06-2026	5.603	32,62	32,68	32,29	32,29
25-06-2026	4.220	33,15	33,24	32,88	33,24
24-06-2026	1.760	31,92	32,15	31,8492	32,0023
23-06-2026	8.245	32,0387	32,3481	31,94	31,95
22-06-2026	3.922	33,26	33,4699	33,22	33,4699
18-06-2026	4.279	32,97	32,97	32,71	32,815
17-06-2026	1.417	32,51	32,51	32,0406	32,0406
16-06-2026	3.984	32,25	32,40	32,0832	32,0832
15-06-2026	2.601	32,67	32,68	32,6462	32,6462
12-06-2026	3.263	31,68	31,97	31,68	31,9639
11-06-2026	1.672	30,68	31,6263	30,65	31,6263
10-06-2026	3.372	30,57	30,98	30,0756	30,0756
09-06-2026	3.285	31,59	31,59	30,00	30,7685
08-06-2026	2.862	30,92	31,00	30,89	30,92
05-06-2026	4.231	31,28	31,33	30,4871	30,4871
04-06-2026	3.578	31,86	32,18	31,78	32,0804
03-06-2026	2.269	32,10	32,45	32,10	32,3411
02-06-2026	3.314	32,09	32,2033	32,09	32,2033
01-06-2026	2.795	31,4698	31,4698	31,28	31,4507
29-05-2026	2.489	31,71	31,71	31,43	31,5619
28-05-2026	3.935	31,19	31,74	31,19	31,59
27-05-2026	1.749	31,47	31,49	31,3701	31,4758
26-05-2026	3.473	31,62	31,735	31,60	31,60
22-05-2026	3.472	30,80	30,80	30,7077	30,80
21-05-2026	3.540	30,30	30,5082	30,30	30,5082
20-05-2026	3.039	30,24	30,33	30,2299	30,2299
19-05-2026	1.945	29,4801	29,73	29,45	29,73
18-05-2026	1.502	30,15	30,15	29,98	30,02
15-05-2026	2.066	30,64	30,73	30,5859	30,5859
14-05-2026	2.300	31,34	31,37	31,34	31,3334
13-05-2026	4.708	31,18	31,3486	31,07	31,3486
12-05-2026	1.482	31,13	31,2205	30,91	31,2205
11-05-2026	2.626	31,30	31,47	31,30	31,47
08-05-2026	1.743	30,95	31,0152	30,95	31,0152
07-05-2026	2.592	30,93	30,93	30,42	30,42