Core16 Best Of Breed Premier Index ETF

Koers

Core16 Best Of Breed Premier Index ETF 26,230 -- -- (16:04)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-09-2025	57	--	26,40	26,40	--
11-09-2025	1.024	26,23	26,4843	26,23	26,40
10-09-2025	36	--	26,0897	26,0897	--
09-09-2025	106	25,74	25,8151	25,74	26,0897
08-09-2025	890	25,70	25,7775	25,70	25,7775
05-09-2025	1.608	25,59	25,6173	25,56	25,6173
04-09-2025	1.213	25,55	25,5876	25,55	25,5876
03-09-2025	234	25,34	25,34	25,34	25,3716
02-09-2025	1.193	25,3089	25,3421	25,28	25,3421
29-08-2025	1.407	25,6512	25,6512	25,4851	25,51
28-08-2025	1.271	25,80	25,80	25,71	25,7512
27-08-2025	1.311	25,65	25,65	25,65	25,6629
26-08-2025	317	25,52	25,6072	25,52	25,6072
25-08-2025	342	25,66	25,66	25,5224	25,5224
22-08-2025	46	--	25,6827	25,6827	--
21-08-2025	700	25,37	25,38	25,34	25,6827
20-08-2025	538	25,51	25,51	25,474	25,474
19-08-2025	1.118	25,62	25,62	25,468	25,468
18-08-2025	768	25,625	25,65	25,61	25,6455
15-08-2025	201	25,58	25,58	25,5671	25,5671
14-08-2025	635	25,61	25,61	25,60	25,60
13-08-2025	781	25,8201	25,8716	25,82	25,8716
12-08-2025	5.667	25,52	25,74	25,52	25,74
11-08-2025	432	25,56	25,56	25,36	25,36
08-08-2025	215	25,4992	25,4992	25,4438	25,4438
07-08-2025	501	--	25,3563	25,3563	--
06-08-2025	467	25,43	25,49	25,43	25,3563
05-08-2025	787	25,6598	25,6598	25,4397	25,4397
04-08-2025	148.219	25,50	25,50	25,47	25,5451
01-08-2025	384	25,03	25,1738	25,03	25,1738
31-07-2025	817	25,56	25,57	25,47	25,4318
30-07-2025	1.993	25,58	25,58	25,4101	25,491
29-07-2025	473	25,48	25,48	25,4507	25,4507
28-07-2025	43.965	25,57	25,58	25,525	25,525
25-07-2025	1.195	25,5538	25,5995	25,51	25,5995
24-07-2025	575	25,47	25,4788	25,469	25,4788
23-07-2025	258	25,42	25,485	25,42	25,485
22-07-2025	1.921	25,3486	25,3516	25,32	25,3516
21-07-2025	1.893	25,39	25,4878	25,39	25,3534
18-07-2025	425	25,3127	25,3717	25,3127	25,3717
17-07-2025	604	25,19	25,309	25,19	25,2954
16-07-2025	1.928	25,05	25,1284	24,9524	25,1284