Angel Oak Mortgage Reit Inc

Koers

Angel Oak Mortgage Reit Inc 25,280 +0,06 +0,24% (16:46)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	629	25,30	25,30	25,22	25,22
02-03-2026	2.593	25,6299	25,6299	25,33	25,33
27-02-2026	1.334	25,50	25,50	25,25	25,25
26-02-2026	1.061	25,38	25,50	25,31	25,31
25-02-2026	1.357	25,19	25,19	25,11	25,11
24-02-2026	757	25,31	25,31	25,19	25,19
23-02-2026	100	25,31	25,31	25,31	25,31
20-02-2026	4.327	25,40	25,55	25,34	25,34
19-02-2026	1.156	25,3649	25,3649	25,32	25,32
18-02-2026	9.299	25,48	25,49	25,24	25,24
17-02-2026	10.650	25,23	25,83	25,2101	25,38
13-02-2026	14.371	25,255	25,335	25,16	25,20
12-02-2026	9.829	25,82	25,83	25,77	25,83
11-02-2026	2.033	25,75	25,79	25,75	25,79
10-02-2026	4.978	25,66	25,84	25,66	25,80
09-02-2026	4.320	25,70	25,70	25,70	25,70
06-02-2026	1.077	25,67	25,67	25,61	25,61
05-02-2026	1.062	25,6585	25,68	25,60	25,60
04-02-2026	2.555	25,615	25,63	25,61	25,62
03-02-2026	8.974	25,65	25,65	25,59	25,615
02-02-2026	722	25,61	25,65	25,61	25,62
30-01-2026	123	25,58	25,58	25,58	25,58
29-01-2026	7.983	25,5901	25,6101	25,52	25,55
28-01-2026	495	25,61	25,62	25,61	25,62
27-01-2026	15.440	25,67	25,67	25,52	25,60
26-01-2026	366	25,675	25,76	25,675	25,76
23-01-2026	569	25,7072	25,78	25,70	25,78
22-01-2026	953	25,56	25,57	25,55	25,55
21-01-2026	560	25,64	25,64	25,64	25,64
20-01-2026	2.110	25,78	25,78	25,55	25,60
16-01-2026	2.892	25,70	25,7001	25,67	25,67
15-01-2026	651	25,65	25,65	25,62	25,62
14-01-2026	5.679	25,60	25,80	25,60	25,6967
13-01-2026	1.382	25,70	25,70	25,62	25,655
12-01-2026	5.237	25,70	25,7502	25,62	25,69
09-01-2026	4.381	25,55	25,65	25,46	25,62
08-01-2026	4.993	25,58	25,61	25,385	25,61
07-01-2026	1.725	25,59	25,6042	25,56	25,6042
06-01-2026	1.403	25,555	25,555	25,50	25,55
05-01-2026	5.232	25,3799	25,46	25,32	25,42