Angel Oak Mortgage Reit Inc

Koers

Angel Oak Mortgage Reit Inc 25,000 -- -- 21:59

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-08-2026	10.007	25,00	25,0912	24,9701	25,00
13-08-2026	5.314	25,44	25,5097	25,44	25,50
12-08-2026	7.285	25,48	25,49	25,41	25,46
11-08-2026	1.561	25,51	25,51	25,38	25,39
10-08-2026	3.489	25,48	25,51	25,45	25,45
07-08-2026	10.150	25,30	25,43	25,30	25,40
06-08-2026	3.863	25,525	25,525	25,29	25,35
05-08-2026	3.859	25,47	25,66	25,4601	25,4601
04-08-2026	2.903	25,41	25,50	25,40	25,4999
03-08-2026	860	25,405	25,405	25,395	25,395
31-07-2026	5.191	25,21	25,40	25,14	25,30
30-07-2026	6.136	25,23	25,49	25,14	25,235
29-07-2026	1.607	25,33	25,49	25,32	25,43
28-07-2026	696	25,30	25,3975	25,30	25,3975
27-07-2026	2.671	25,29	25,30	25,2601	25,29
24-07-2026	2.514	25,25	25,275	25,23	25,24
23-07-2026	2.727	25,32	25,32	25,24	25,30
22-07-2026	3.402	25,50	25,50	25,40	25,43
21-07-2026	3.220	25,43	25,45	25,34	25,45
20-07-2026	5.616	25,40	25,50	25,40	25,465
17-07-2026	2.698	25,3263	25,395	25,32	25,39
16-07-2026	1.154	25,40	25,40	25,36	25,36
15-07-2026	2.611	25,30	25,355	25,2999	25,355
14-07-2026	744	25,35	25,35	25,34	25,34
13-07-2026	314	25,375	25,375	25,375	25,375
10-07-2026	1.107	25,45	25,45	25,40	25,40
09-07-2026	125	--	--	--	25,29
08-07-2026	1.071	25,40	25,40	25,29	25,29
07-07-2026	5.147	25,25	25,41	25,25	25,37
06-07-2026	4.365	25,25	25,35	25,20	25,2499
02-07-2026	1.169	25,20	25,20	25,01	25,12
01-07-2026	2.452	25,00	25,25	25,00	25,1001
30-06-2026	2.910	24,99	25,00	24,97	24,9999
29-06-2026	14.507	24,95	24,9889	24,91	24,94
26-06-2026	4.513	24,87	24,94	24,86	24,9001
25-06-2026	5.204	24,91	24,95	24,78	24,95
24-06-2026	9.134	24,85	24,95	24,825	24,905
23-06-2026	3.701	24,80	24,9494	24,78	24,8331
22-06-2026	2.846	24,90	24,93	24,83	24,88
18-06-2026	5.763	24,85	24,95	24,75	24,8635