Angel Oak Mortgage Reit Inc

Koers

Angel Oak Mortgage Reit Inc 24,470 -0,13 -0,53% (20:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	13.245	24,50	24,53	24,385	24,47
23-03-2026	20.923	24,60	24,69	24,51	24,60
20-03-2026	19.345	24,80	24,82	24,32	24,60
19-03-2026	23.541	24,99	25,00	24,6065	24,85
18-03-2026	8.289	25,19	25,19	24,90	24,985
17-03-2026	23.254	25,05	25,295	24,99	25,05
16-03-2026	8.175	25,15	25,325	25,0499	25,0499
13-03-2026	6.645	25,33	25,33	25,02	25,0999
12-03-2026	1.312	25,37	25,37	25,26	25,26
11-03-2026	843	25,56	25,56	25,30	25,33
10-03-2026	100	25,27	25,27	25,27	25,27
09-03-2026	6.286	25,18	25,20	25,11	25,1999
06-03-2026	530	25,20	25,23	25,10	25,23
05-03-2026	500	25,22	25,22	25,12	25,12
04-03-2026	1.399	25,22	25,22	25,11	25,19
03-03-2026	629	25,30	25,30	25,22	25,22
02-03-2026	2.593	25,6299	25,6299	25,33	25,33
27-02-2026	1.334	25,50	25,50	25,25	25,25
26-02-2026	1.061	25,38	25,50	25,31	25,31
25-02-2026	1.357	25,19	25,19	25,11	25,11
24-02-2026	757	25,31	25,31	25,19	25,19
23-02-2026	100	25,31	25,31	25,31	25,31
20-02-2026	4.327	25,40	25,55	25,34	25,34
19-02-2026	1.156	25,3649	25,3649	25,32	25,32
18-02-2026	9.299	25,48	25,49	25,24	25,24
17-02-2026	10.650	25,23	25,83	25,2101	25,38
13-02-2026	14.371	25,255	25,335	25,16	25,20
12-02-2026	9.829	25,82	25,83	25,77	25,83
11-02-2026	2.033	25,75	25,79	25,75	25,79
10-02-2026	4.978	25,66	25,84	25,66	25,80
09-02-2026	4.320	25,70	25,70	25,70	25,70
06-02-2026	1.077	25,67	25,67	25,61	25,61
05-02-2026	1.062	25,6585	25,68	25,60	25,60
04-02-2026	2.555	25,615	25,63	25,61	25,62
03-02-2026	8.974	25,65	25,65	25,59	25,615
02-02-2026	722	25,61	25,65	25,61	25,62
30-01-2026	123	25,58	25,58	25,58	25,58
29-01-2026	7.983	25,5901	25,6101	25,52	25,55
28-01-2026	495	25,61	25,62	25,61	25,62
27-01-2026	15.440	25,67	25,67	25,52	25,60
26-01-2026	366	25,675	25,76	25,675	25,76