Angel Oak Mortgage Reit Inc

Koers

Angel Oak Mortgage Reit Inc 25,205 -0,02 -0,06% (21:07)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	1.464	25,20	25,25	25,15	25,205
11-12-2025	358	25,22	25,22	25,22	25,22
10-12-2025	1.717	25,20	25,20	25,12	25,13
09-12-2025	4.683	25,18	25,20	25,12	25,12
08-12-2025	5.597	25,17	25,28	25,12	25,12
05-12-2025	2.580	25,2503	25,2503	25,11	25,11
04-12-2025	10.080	25,24	25,24	25,10	25,11
03-12-2025	3.140	25,15	25,25	25,15	25,18
02-12-2025	6.086	25,24	25,25	25,18	25,18
01-12-2025	1.570	25,24	25,24	25,12	25,19
28-11-2025	252	25,1915	25,1915	25,10	25,1915
26-11-2025	4.614	25,1505	25,25	25,10	25,10
25-11-2025	2.332	25,25	25,25	25,1501	25,22
24-11-2025	5.875	25,25	25,25	25,1742	25,2395
21-11-2025	7.527	25,20	25,32	25,20	25,25
20-11-2025	9.910	25,34	25,34	25,00	25,34
19-11-2025	2.709	25,05	25,1725	25,05	25,1293
18-11-2025	10.679	25,2275	25,28	25,085	25,15
17-11-2025	8.195	25,20	25,35	25,08	25,2002
14-11-2025	10.772	25,1275	25,26	24,9055	25,15
13-11-2025	8.368	25,70	25,75	25,60	25,70
12-11-2025	2.034	25,75	25,75	25,74	25,75
11-11-2025	1.727	25,56	25,60	25,56	25,60
10-11-2025	755	25,56	25,56	25,56	25,56
07-11-2025	5.625	25,535	25,55	25,51	25,55
06-11-2025	4.442	25,4835	25,51	25,479	25,51
05-11-2025	1.762	25,3756	25,424	25,3756	25,424
04-11-2025	5.282	25,37	25,5401	25,37	25,47
03-11-2025	4.897	25,3675	25,50	25,30	25,48
31-10-2025	2.457	25,26	25,44	25,26	25,3896
30-10-2025	2.918	25,31	25,31	25,25	25,26
29-10-2025	1.781	25,442	25,442	25,25	25,34
28-10-2025	4.824	25,28	25,282	25,23	25,28
27-10-2025	4.216	25,28	25,328	25,26	25,28
24-10-2025	2.479	25,44	25,45	25,29	25,35
23-10-2025	6.713	25,38	25,48	25,25	25,33
22-10-2025	1.731	25,2939	25,2939	25,20	25,20
21-10-2025	2.678	25,26	25,274	25,25	25,25
20-10-2025	6.159	25,384	25,384	25,28	25,38
17-10-2025	3.364	25,30	25,4235	25,30	25,30
16-10-2025	1.990	25,25	25,3561	25,25	25,295
15-10-2025	547	25,27	25,27	25,24	25,24
14-10-2025	4.405	25,19	25,27	25,15	25,26