Angel Oak Mortgage Reit Inc

Koers

Angel Oak Mortgage Reit Inc 25,790 -0,01 -0,04% (20:12)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	2.033	25,75	25,79	25,75	25,79
10-02-2026	4.978	25,66	25,84	25,66	25,80
09-02-2026	4.320	25,70	25,70	25,70	25,70
06-02-2026	1.077	25,67	25,67	25,61	25,61
05-02-2026	1.062	25,6585	25,68	25,60	25,60
04-02-2026	2.555	25,615	25,63	25,61	25,62
03-02-2026	8.974	25,65	25,65	25,59	25,615
02-02-2026	722	25,61	25,65	25,61	25,62
30-01-2026	123	25,58	25,58	25,58	25,58
29-01-2026	7.983	25,5901	25,6101	25,52	25,55
28-01-2026	495	25,61	25,62	25,61	25,62
27-01-2026	15.440	25,67	25,67	25,52	25,60
26-01-2026	366	25,675	25,76	25,675	25,76
23-01-2026	569	25,7072	25,78	25,70	25,78
22-01-2026	953	25,56	25,57	25,55	25,55
21-01-2026	560	25,64	25,64	25,64	25,64
20-01-2026	2.110	25,78	25,78	25,55	25,60
16-01-2026	2.892	25,70	25,7001	25,67	25,67
15-01-2026	651	25,65	25,65	25,62	25,62
14-01-2026	5.679	25,60	25,80	25,60	25,6967
13-01-2026	1.382	25,70	25,70	25,62	25,655
12-01-2026	5.237	25,70	25,7502	25,62	25,69
09-01-2026	4.381	25,55	25,65	25,46	25,62
08-01-2026	4.993	25,58	25,61	25,385	25,61
07-01-2026	1.725	25,59	25,6042	25,56	25,6042
06-01-2026	1.403	25,555	25,555	25,50	25,55
05-01-2026	5.232	25,3799	25,46	25,32	25,42
02-01-2026	2.346	25,30	25,36	25,30	25,36
31-12-2025	1.119	25,28	25,30	25,28	25,30
30-12-2025	3.128	25,22	25,2748	25,1998	25,2748
29-12-2025	2.415	25,31	25,31	25,16	25,23
26-12-2025	2.192	25,38	25,38	25,3088	25,3088
24-12-2025	747	25,3238	25,38	25,3238	25,37
23-12-2025	3.877	25,28	25,37	25,28	25,29
22-12-2025	5.330	25,281	25,37	25,18	25,3001
19-12-2025	1.589	25,26	25,36	25,26	25,2601
18-12-2025	1.262	25,35	25,38	25,26	25,26
17-12-2025	11.533	25,25	25,38	25,1601	25,21
16-12-2025	2.238	25,18	25,19	25,18	25,18
15-12-2025	10.470	25,25	25,25	25,17	25,225