Angel Oak Mortgage Reit Inc

Koers

Angel Oak Mortgage Reit Inc 25,550 -0,09 -0,35% (16:38)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	560	25,64	25,64	25,64	25,64
20-01-2026	2.110	25,78	25,78	25,55	25,60
16-01-2026	2.892	25,70	25,7001	25,67	25,67
15-01-2026	651	25,65	25,65	25,62	25,62
14-01-2026	5.679	25,60	25,80	25,60	25,6967
13-01-2026	1.382	25,70	25,70	25,62	25,655
12-01-2026	5.237	25,70	25,7502	25,62	25,69
09-01-2026	4.381	25,55	25,65	25,46	25,62
08-01-2026	4.993	25,58	25,61	25,385	25,61
07-01-2026	1.725	25,59	25,6042	25,56	25,6042
06-01-2026	1.403	25,555	25,555	25,50	25,55
05-01-2026	5.232	25,3799	25,46	25,32	25,42
02-01-2026	2.346	25,30	25,36	25,30	25,36
31-12-2025	1.119	25,28	25,30	25,28	25,30
30-12-2025	3.128	25,22	25,2748	25,1998	25,2748
29-12-2025	2.415	25,31	25,31	25,16	25,23
26-12-2025	2.192	25,38	25,38	25,3088	25,3088
24-12-2025	747	25,3238	25,38	25,3238	25,37
23-12-2025	3.877	25,28	25,37	25,28	25,29
22-12-2025	5.330	25,281	25,37	25,18	25,3001
19-12-2025	1.589	25,26	25,36	25,26	25,2601
18-12-2025	1.262	25,35	25,38	25,26	25,26
17-12-2025	11.533	25,25	25,38	25,1601	25,21
16-12-2025	2.238	25,18	25,19	25,18	25,18
15-12-2025	10.470	25,25	25,25	25,17	25,225
12-12-2025	1.464	25,20	25,25	25,15	25,205
11-12-2025	358	25,22	25,22	25,22	25,22
10-12-2025	1.717	25,20	25,20	25,12	25,13
09-12-2025	4.683	25,18	25,20	25,12	25,12
08-12-2025	5.597	25,17	25,28	25,12	25,12
05-12-2025	2.580	25,2503	25,2503	25,11	25,11
04-12-2025	10.080	25,24	25,24	25,10	25,11
03-12-2025	3.140	25,15	25,25	25,15	25,18
02-12-2025	6.086	25,24	25,25	25,18	25,18
01-12-2025	1.570	25,24	25,24	25,12	25,19
28-11-2025	252	25,1915	25,1915	25,10	25,1915
26-11-2025	4.614	25,1505	25,25	25,10	25,10
25-11-2025	2.332	25,25	25,25	25,1501	25,22
24-11-2025	5.875	25,25	25,25	25,1742	25,2395