Simplify Kayne Anderson Energy & Infrastructure Credit ETF

Koers

Simplify Kayne Anderson Energy & Infrastructure Credit ETF 25,6256 +0,01 +0,04% (21:11)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
23-07-2025	225	25,59	25,6256	25,59	25,625
22-07-2025	244	25,59	25,615	25,58	25,615
21-07-2025	13.753	25,60	25,65	25,57	25,5821
18-07-2025	213	25,52	25,545	25,52	25,545
17-07-2025	335	25,48	25,505	25,48	25,5012
16-07-2025	602	25,46	25,4827	25,445	25,4827
15-07-2025	1.804	25,495	25,495	25,43	25,4402
14-07-2025	45	--	25,5081	25,5081	--
11-07-2025	1.667	25,48	25,50	25,46	25,5081
10-07-2025	353	25,5001	25,53	25,50	25,53
09-07-2025	5.399	25,52	25,52	25,50	25,515
08-07-2025	310	25,4839	25,49	25,46	25,4806
07-07-2025	1.111	25,53	25,53	25,5197	25,505
03-07-2025	4.255	25,59	25,64	25,58	25,62
02-07-2025	191	25,50	25,50	25,50	25,5759
01-07-2025	182	25,51	25,555	25,51	25,555
30-06-2025	204	25,475	25,475	25,46	25,5382
27-06-2025	10.560	25,45	25,50	25,43	25,4461
26-06-2025	140	25,44	25,4501	25,44	25,4501
25-06-2025	7	--	25,3934	25,3934	--
24-06-2025	45	--	25,5525	25,5525	--
23-06-2025	2.777	25,465	25,4797	25,465	25,3934
20-06-2025	170	25,42	25,455	25,42	25,455
18-06-2025	368	25,42	25,43	25,415	25,415
17-06-2025	340	25,38	25,39	25,38	25,375
16-06-2025	18.416	25,39	25,59	25,36	25,48
13-06-2025	695	25,35	25,35	25,3204	25,3204
12-06-2025	18.631	25,3894	25,66	25,375	25,61
11-06-2025	8.852	25,34	25,3699	25,34	25,355
10-06-2025	101	25,30	25,30	25,30	25,2939
09-06-2025	150	25,25	25,25	25,25	25,275
06-06-2025	29.068	25,28	25,31	25,25	25,275
05-06-2025	2.979	25,29	25,305	25,27	25,275
04-06-2025	30.094	25,275	25,34	25,275	25,32
03-06-2025	6.224	25,2099	25,25	25,195	25,25
02-06-2025	32	--	25,1465	25,1465	25,1465
30-05-2025	5.210	25,08	25,15	25,05	25,0844
29-05-2025	299.507	--	25,13	25,08	25,1208
28-05-2025	299.507	--	25,13	25,08	25,1208