Simplify Kayne Anderson Energy & Infrastructure Credit ETF

Koers

Simplify Kayne Anderson Energy & Infrastructure Credit ETF 25,850 +0,05 +0,21% (20:13)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	27.163	25,805	25,835	25,77	25,7952
11-06-2026	6.535	25,72	25,805	25,72	25,80
10-06-2026	3.639	25,72	25,74	25,70	25,7144
09-06-2026	11.348	25,78	25,92	25,7302	25,735
08-06-2026	22.521	25,75	25,789	25,72	25,73
05-06-2026	4.467	25,74	25,76	25,70	25,725
04-06-2026	7.858	25,77	25,80	25,76	25,792
03-06-2026	9.495	25,77	25,82	25,755	25,757
02-06-2026	23.600	25,79	25,81	25,73	25,79
01-06-2026	12.886	25,83	25,83	25,70	25,775
29-05-2026	8.576	25,78	25,82	25,77	25,78
28-05-2026	10.374	25,7292	25,795	25,71	25,775
27-05-2026	5.131	25,75	25,7999	25,7201	25,73
26-05-2026	6.593	25,72	25,75	25,70	25,73
22-05-2026	46.944	25,8289	25,87	25,805	25,86
21-05-2026	6.018	25,71	25,81	25,71	25,7621
20-05-2026	10.294	25,69	25,76	25,67	25,76
19-05-2026	7.036	25,68	25,705	25,65	25,66
18-05-2026	7.461	25,74	25,755	25,66	25,72
15-05-2026	52.289	25,7501	25,76	25,70	25,74
14-05-2026	62.462	25,85	25,85	25,70	25,82
13-05-2026	6.316	25,81	25,82	25,79	25,82
12-05-2026	1.285	25,785	25,80	25,785	25,7952
11-05-2026	19.055	25,83	25,83	25,81	25,82
08-05-2026	3.598	25,82	25,84	25,81	25,815
07-05-2026	24.414	25,82	25,865	25,66	25,79
06-05-2026	4.180	25,81	25,86	25,8097	25,825
05-05-2026	8.401	25,77	25,79	25,7001	25,78
04-05-2026	37.530	25,76	25,81	25,72	25,775
01-05-2026	21.456	25,779	25,8499	25,77	25,79
30-04-2026	2.122	25,75	25,755	25,74	25,755
29-04-2026	8.014	25,73	25,75	25,70	25,7153
28-04-2026	7.988	25,77	25,78	25,77	25,77
27-04-2026	3.091	25,7999	25,83	25,7701	25,785
24-04-2026	15.142	25,93	26,01	25,90	25,985
23-04-2026	44.923	25,94	25,94	25,86	25,8684
22-04-2026	4.969	25,88	25,91	25,88	25,881
21-04-2026	3.308	25,86	25,87	25,84	25,8435
20-04-2026	16.408	25,92	25,92	25,905	25,915
17-04-2026	6.690	25,92	25,93	25,895	25,899
16-04-2026	690	25,8896	25,8896	25,84	25,855