Simplify Kayne Anderson Energy & Infrastructure Credit ETF

Koers

Simplify Kayne Anderson Energy & Infrastructure Credit ETF 25,860 -- -- (20:39)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	46.944	25,8289	25,87	25,805	25,86
21-05-2026	6.018	25,71	25,81	25,71	25,7621
20-05-2026	10.294	25,69	25,76	25,67	25,76
19-05-2026	7.036	25,68	25,705	25,65	25,66
18-05-2026	7.461	25,74	25,755	25,66	25,72
15-05-2026	52.289	25,7501	25,76	25,70	25,74
14-05-2026	62.462	25,85	25,85	25,70	25,82
13-05-2026	6.316	25,81	25,82	25,79	25,82
12-05-2026	1.285	25,785	25,80	25,785	25,7952
11-05-2026	19.055	25,83	25,83	25,81	25,82
08-05-2026	3.598	25,82	25,84	25,81	25,815
07-05-2026	24.414	25,82	25,865	25,66	25,79
06-05-2026	4.180	25,81	25,86	25,8097	25,825
05-05-2026	8.401	25,77	25,79	25,7001	25,78
04-05-2026	37.530	25,76	25,81	25,72	25,775
01-05-2026	21.456	25,779	25,8499	25,77	25,79
30-04-2026	2.122	25,75	25,755	25,74	25,755
29-04-2026	8.014	25,73	25,75	25,70	25,7153
28-04-2026	7.988	25,77	25,78	25,77	25,77
27-04-2026	3.091	25,7999	25,83	25,7701	25,785
24-04-2026	15.142	25,93	26,01	25,90	25,985
23-04-2026	44.923	25,94	25,94	25,86	25,8684
22-04-2026	4.969	25,88	25,91	25,88	25,881
21-04-2026	3.308	25,86	25,87	25,84	25,8435
20-04-2026	16.408	25,92	25,92	25,905	25,915
17-04-2026	6.690	25,92	25,93	25,895	25,899
16-04-2026	690	25,8896	25,8896	25,84	25,855
15-04-2026	6.908	25,85	25,875	25,81	25,87
14-04-2026	34.333	25,855	25,87	25,74	25,8187
13-04-2026	6.367	25,79	25,8451	25,79	25,8451
10-04-2026	3.636	25,85	25,85	25,79	25,79
09-04-2026	10.501	25,75	25,85	25,75	25,805
08-04-2026	30.298	25,75	25,80	25,69	25,748
07-04-2026	6.445	25,60	25,65	25,55	25,65
06-04-2026	15.407	25,57	25,60	25,57	25,595
02-04-2026	3.901	25,505	25,60	25,49	25,60
01-04-2026	3.580	25,42	25,53	25,42	25,5145
31-03-2026	7.077	25,32	25,42	25,32	25,415
30-03-2026	13.102	25,27	25,3599	25,24	25,27
27-03-2026	2.024	25,24	25,28	25,21	25,2155