Simplify Kayne Anderson Energy & Infrastructure Credit ETF

Koers

Simplify Kayne Anderson Energy & Infrastructure Credit ETF 26,000 +0,01 +0,02% (21:52)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	74.976	25,99	26,035	25,95	26,0008
10-02-2026	28.856	26,05	26,05	25,9401	25,9954
09-02-2026	7.559	25,9701	26,03	25,97	25,99
06-02-2026	487	25,955	25,975	25,955	25,975
05-02-2026	4.620	25,90	25,93	25,90	25,915
04-02-2026	9.662	25,9165	25,96	25,87	25,9103
03-02-2026	10.485	25,90	25,9699	25,90	25,94
02-02-2026	12.554	25,93	25,96	25,90	25,935
30-01-2026	28.129	25,92	26,05	25,90	25,9992
29-01-2026	10.144	25,92	25,955	25,8999	25,955
28-01-2026	7.770	25,92	25,98	25,909	25,945
27-01-2026	14.931	25,91	26,0399	25,9099	25,955
26-01-2026	20.363	26,0592	26,10	26,035	26,0751
23-01-2026	1.481	26,04	26,05	26,0074	26,05
22-01-2026	4.954	25,985	26,04	25,9775	26,025
21-01-2026	8.252	25,95	26,02	25,95	26,005
20-01-2026	7.150	25,91	26,05	25,9099	25,9475
16-01-2026	7.681	25,96	26,025	25,96	25,9969
15-01-2026	4.281	25,9683	25,99	25,9683	25,9714
14-01-2026	6.441	25,93	26,02	25,93	26,01
13-01-2026	1.638	25,94	25,96	25,9392	25,9495
12-01-2026	8.059	25,9008	25,96	25,9008	25,93
09-01-2026	7.712	25,90	25,96	25,90	25,94
08-01-2026	1.985	25,87	25,88	25,87	25,87
07-01-2026	2.358	25,90	25,92	25,8946	25,895
06-01-2026	3.675	25,91	25,94	25,91	25,94
05-01-2026	2.859	25,91	25,93	25,91	25,925
02-01-2026	703	25,86	25,87	25,86	25,87
31-12-2025	3.511	25,88	25,90	25,8491	25,8491
30-12-2025	7.558	25,88	25,90	25,73	25,8857
29-12-2025	940	25,88	25,88	25,87	25,885
26-12-2025	1.050	25,86	25,8699	25,84	25,86
24-12-2025	2.329	25,81	25,8623	25,81	25,8623
23-12-2025	2.329	25,81	25,82	25,76	25,79
22-12-2025	2.049	25,94	25,95	25,92	25,95
19-12-2025	1.033	25,96	25,96	25,92	25,92
18-12-2025	510	25,94	25,94	25,92	25,93
17-12-2025	4.685	25,92	25,95	25,892	25,90
16-12-2025	32.611	25,93	25,95	25,93	25,935
15-12-2025	10.062	25,96	25,96	25,96	25,96