Simplify Kayne Anderson Energy & Infrastructure Credit ETF

Koers

Simplify Kayne Anderson Energy & Infrastructure Credit ETF 25,695 +0,04 +0,16% 21:01

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-07-2026	1.114	25,71	25,73	25,695	25,6951
23-07-2026	46.950	25,78	25,8399	25,64	25,6547
22-07-2026	8.640	25,78	25,81	25,78	25,788
21-07-2026	8.579	25,79	25,84	25,79	25,805
20-07-2026	53.688	25,81	25,84	25,7817	25,815
17-07-2026	94.727	25,82	25,85	25,79	25,8089
16-07-2026	4.996	25,80	25,83	25,78	25,7999
15-07-2026	3.997	25,77	25,7999	25,77	25,795
14-07-2026	2.460	25,755	25,81	25,755	25,755
13-07-2026	58.037	25,77	25,79	25,77	25,7894
10-07-2026	37.583	25,78	25,8025	25,75	25,765
09-07-2026	2.746	25,7305	25,78	25,7305	25,7751
08-07-2026	9.745	25,77	25,77	25,71	25,7351
07-07-2026	10.591	25,73	25,78	25,72	25,7273
06-07-2026	50.662	25,78	25,78	25,60	25,72
02-07-2026	8.913	25,725	25,809	25,725	25,76
01-07-2026	25.677	25,69	25,77	25,69	25,725
30-06-2026	5.080	25,73	25,73	25,70	25,705
29-06-2026	4.488	25,70	25,75	25,70	25,7153
26-06-2026	4.439	25,68	25,75	25,68	25,6949
25-06-2026	2.736	25,70	25,74	25,68	25,6951
24-06-2026	7.259	25,85	25,87	25,83	25,83
23-06-2026	2.590	25,81	25,82	25,8099	25,8169
22-06-2026	1.656	25,84	25,84	25,80	25,815
18-06-2026	6.393	25,85	25,90	25,8426	25,8489
17-06-2026	8.167	25,84	25,86	25,78	25,815
16-06-2026	111.965	25,85	25,90	25,85	25,855
15-06-2026	44.503	25,85	25,86	25,845	25,845
12-06-2026	27.163	25,805	25,835	25,77	25,7952
11-06-2026	6.535	25,72	25,805	25,72	25,80
10-06-2026	3.639	25,72	25,74	25,70	25,7144
09-06-2026	11.348	25,78	25,92	25,7302	25,735
08-06-2026	22.521	25,75	25,789	25,72	25,73
05-06-2026	4.467	25,74	25,76	25,70	25,725
04-06-2026	7.858	25,77	25,80	25,76	25,792
03-06-2026	9.495	25,77	25,82	25,755	25,757
02-06-2026	23.600	25,79	25,81	25,73	25,79
01-06-2026	12.886	25,83	25,83	25,70	25,775
29-05-2026	8.576	25,78	25,82	25,77	25,78
28-05-2026	10.374	25,7292	25,795	25,71	25,775
27-05-2026	5.131	25,75	25,7999	25,7201	25,73