Simplify Kayne Anderson Energy & Infrastructure Credit ETF

Koers

Simplify Kayne Anderson Energy & Infrastructure Credit ETF 25,780 +0,01 +0,02% (21:53)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	8.401	25,77	25,79	25,7001	25,78
04-05-2026	37.530	25,76	25,81	25,72	25,775
01-05-2026	21.456	25,779	25,8499	25,77	25,79
30-04-2026	2.122	25,75	25,755	25,74	25,755
29-04-2026	8.014	25,73	25,75	25,70	25,7153
28-04-2026	7.988	25,77	25,78	25,77	25,77
27-04-2026	3.091	25,7999	25,83	25,7701	25,785
24-04-2026	15.142	25,93	26,01	25,90	25,985
23-04-2026	44.923	25,94	25,94	25,86	25,8684
22-04-2026	4.969	25,88	25,91	25,88	25,881
21-04-2026	3.308	25,86	25,87	25,84	25,8435
20-04-2026	16.408	25,92	25,92	25,905	25,915
17-04-2026	6.690	25,92	25,93	25,895	25,899
16-04-2026	690	25,8896	25,8896	25,84	25,855
15-04-2026	6.908	25,85	25,875	25,81	25,87
14-04-2026	34.333	25,855	25,87	25,74	25,8187
13-04-2026	6.367	25,79	25,8451	25,79	25,8451
10-04-2026	3.636	25,85	25,85	25,79	25,79
09-04-2026	10.501	25,75	25,85	25,75	25,805
08-04-2026	30.298	25,75	25,80	25,69	25,748
07-04-2026	6.445	25,60	25,65	25,55	25,65
06-04-2026	15.407	25,57	25,60	25,57	25,595
02-04-2026	3.901	25,505	25,60	25,49	25,60
01-04-2026	3.580	25,42	25,53	25,42	25,5145
31-03-2026	7.077	25,32	25,42	25,32	25,415
30-03-2026	13.102	25,27	25,3599	25,24	25,27
27-03-2026	2.024	25,24	25,28	25,21	25,2155
26-03-2026	1.388	25,415	25,44	25,31	25,339
25-03-2026	10.232	25,58	25,66	25,58	25,5901
24-03-2026	26.073	25,565	25,5799	25,48	25,575
23-03-2026	3.999	25,62	25,67	25,575	25,575
20-03-2026	23.220	25,67	25,70	25,40	25,55
19-03-2026	12.506	25,65	25,72	25,6401	25,72
18-03-2026	21.298	25,76	25,76	25,69	25,72
17-03-2026	8.119	25,77	25,7999	25,745	25,7999
16-03-2026	11.009	25,75	25,77	25,71	25,74
13-03-2026	51.557	25,73	25,78	25,65	25,705
12-03-2026	39.992	25,815	25,87	25,76	25,77
11-03-2026	5.027	25,89	25,94	25,87	25,875
10-03-2026	1.255	25,98	26,01	25,95	25,95
09-03-2026	343	25,97	26,00	25,97	26,00