Simplify Kayne Anderson Energy & Infrastructure Credit ETF

Koers

Simplify Kayne Anderson Energy & Infrastructure Credit ETF 26,0246 +0,02 +0,08% (21:30)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-01-2026	4.954	25,985	26,04	25,9775	26,025
21-01-2026	8.252	25,95	26,02	25,95	26,005
20-01-2026	7.150	25,91	26,05	25,9099	25,9475
16-01-2026	7.681	25,96	26,025	25,96	25,9969
15-01-2026	4.281	25,9683	25,99	25,9683	25,9714
14-01-2026	6.441	25,93	26,02	25,93	26,01
13-01-2026	1.638	25,94	25,96	25,9392	25,9495
12-01-2026	8.059	25,9008	25,96	25,9008	25,93
09-01-2026	7.712	25,90	25,96	25,90	25,94
08-01-2026	1.985	25,87	25,88	25,87	25,87
07-01-2026	2.358	25,90	25,92	25,8946	25,895
06-01-2026	3.675	25,91	25,94	25,91	25,94
05-01-2026	2.859	25,91	25,93	25,91	25,925
02-01-2026	703	25,86	25,87	25,86	25,87
31-12-2025	3.511	25,88	25,90	25,8491	25,8491
30-12-2025	7.558	25,88	25,90	25,73	25,8857
29-12-2025	940	25,88	25,88	25,87	25,885
26-12-2025	1.050	25,86	25,8699	25,84	25,86
24-12-2025	2.329	25,81	25,8623	25,81	25,8623
23-12-2025	2.329	25,81	25,82	25,76	25,79
22-12-2025	2.049	25,94	25,95	25,92	25,95
19-12-2025	1.033	25,96	25,96	25,92	25,92
18-12-2025	510	25,94	25,94	25,92	25,93
17-12-2025	4.685	25,92	25,95	25,892	25,90
16-12-2025	32.611	25,93	25,95	25,93	25,935
15-12-2025	10.062	25,96	25,96	25,96	25,96
12-12-2025	1.464	25,91	25,92	25,91	25,92
11-12-2025	1.159	25,95	25,969	25,941	25,945
10-12-2025	2.257	25,92	25,97	25,86	25,965
09-12-2025	6.413	25,96	25,97	25,85	25,905
08-12-2025	2.595	25,9642	25,975	25,9642	25,965
05-12-2025	1.343	25,96	25,97	25,96	25,965
04-12-2025	20.526	25,93	25,97	25,92	25,9488
03-12-2025	3.723	25,93	26,01	25,93	25,98
02-12-2025	3.721	25,89	25,94	25,89	25,9204
01-12-2025	414	25,88	25,885	25,88	25,885
28-11-2025	1.208	25,8902	25,9049	25,89	25,9049
26-11-2025	1.705	25,87	25,8903	25,87	25,8903
25-11-2025	3.595	25,7699	25,87	25,7699	25,8387
24-11-2025	4.002	25,7499	25,9599	25,7499	25,77