Ategrity Specialty Insurance Company Holdings

Koers

Ategrity Specialty Insurance Company Holdings 21,950 -0,40 -1,79% (18:32)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	99.211	22,32	22,48	21,68	22,35
02-03-2026	113.405	22,15	23,105	21,79	22,72
27-02-2026	4.918	22,55	22,55	22,09	22,15
26-02-2026	9.848	22,79	23,32	22,30	22,61
25-02-2026	12.906	22,29	23,875	22,29	23,82
24-02-2026	21.221	23,03	23,03	22,10	22,225
23-02-2026	25.043	21,875	23,155	21,875	22,945
20-02-2026	880.498	19,22	21,64	18,20	21,63
19-02-2026	220.212	17,13	17,55	17,10	17,50
18-02-2026	143.222	17,80	17,80	17,06	17,10
17-02-2026	153.512	17,58	17,79	17,36	17,76
13-02-2026	123.377	17,79	17,79	17,175	17,30
12-02-2026	127.456	17,64	18,03	16,75	17,38
11-02-2026	56.823	18,25	18,26	17,74	17,75
10-02-2026	73.692	17,84	18,42	17,80	18,24
09-02-2026	44.863	18,45	18,61	17,88	17,90
06-02-2026	46.818	18,71	18,91	18,55	18,65
05-02-2026	97.207	--	19,18	17,88	18,55
04-02-2026	145.957	17,745	18,56	17,65	18,27
03-02-2026	87.336	18,115	18,285	17,49	17,50
02-02-2026	70.906	17,965	18,32	17,85	18,18
30-01-2026	65.744	17,535	17,95	17,32	17,81
29-01-2026	118.772	17,15	17,69	16,73	17,69
28-01-2026	64.961	17,46	17,46	17,07	17,19
27-01-2026	91.871	17,95	18,10	17,31	17,36
26-01-2026	57.344	18,40	18,50	17,50	17,78
23-01-2026	98.538	18,73	18,825	17,98	18,20
22-01-2026	133.677	18,21	18,715	18,17	18,52
21-01-2026	67.253	18,445	18,58	17,55	18,13
20-01-2026	110.191	18,06	18,455	17,90	18,03
16-01-2026	59.889	18,63	19,03	18,05	18,05
15-01-2026	50.226	18,60	18,635	18,35	18,41
14-01-2026	85.178	18,63	18,753	18,05	18,48
13-01-2026	95.110	18,50	18,78	18,10	18,42
12-01-2026	98.901	18,64	19,1245	18,53	18,56
09-01-2026	51.272	18,99	19,62	18,53	18,65
08-01-2026	89.999	18,99	19,23	18,81	18,99
07-01-2026	100.445	19,74	20,05	18,78	19,00
06-01-2026	44.507	20,28	20,28	19,45	19,67
05-01-2026	50.134	20,16	20,78	20,07	20,37