Fundx Future Fund Opportunities ETF

Koers

Fundx Future Fund Opportunities ETF 28,540 +0,04 +0,16% (15:36)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	14.338	28,13	28,63	28,13	28,4953
02-03-2026	17.668	28,89	28,93	28,82	28,86
27-02-2026	40	28,68	28,73	28,68	28,73
26-02-2026	24	29,135	29,135	29,135	29,135
25-02-2026	550	28,61	28,84	28,61	28,78
24-02-2026	308	28,60	28,63	28,60	28,63
23-02-2026	5.773	28,48	28,48	28,24	28,28
20-02-2026	9.839	28,885	28,89	28,71	28,8271
19-02-2026	8.702	28,70	28,7749	28,565	28,7749
18-02-2026	12.703	28,87	28,98	28,71	28,82
17-02-2026	19.550	28,50	28,73	28,42	28,66
13-02-2026	26.510	28,56	28,66	27,45	28,54
12-02-2026	15.288	28,39	28,49	28,36	28,36
11-02-2026	7.423	28,83	28,88	28,77	28,8358
10-02-2026	16.271	29,08	29,08	28,99	29,03
09-02-2026	23.068	29,02	29,16	28,98	29,13
06-02-2026	38.997	28,58	28,915	28,41	28,905
05-02-2026	13.006	28,34	28,34	27,83	27,835
04-02-2026	124.649	28,44	28,44	27,7702	28,11
03-02-2026	20.030	28,31	28,31	27,8712	28,1501
02-02-2026	27.016	28,08	28,29	28,08	28,25
30-01-2026	19.979	28,10	28,10	27,93	28,02
29-01-2026	15.877	28,32	28,325	28,04	28,31
28-01-2026	12.342	28,5671	28,57	28,43	28,43
27-01-2026	15.396	28,64	28,64	28,5789	28,5789
26-01-2026	11.129	28,76	28,76	28,69	28,725
23-01-2026	49.777	28,69	28,71	28,65	28,68
22-01-2026	17.316	29,17	29,24	29,05	29,08
21-01-2026	20.599	28,50	29,02	28,50	28,93
20-01-2026	8.299	28,37	28,4063	28,3638	28,4063
16-01-2026	20.914	28,96	28,96	28,89	28,91
15-01-2026	27.965	28,90	29,07	28,90	28,95
14-01-2026	24.491	28,54	28,61	28,04	28,61
13-01-2026	14.629	28,80	28,80	28,42	28,55
12-01-2026	19.423	28,58	28,83	28,58	28,83
09-01-2026	15.462	28,75	28,80	28,58	28,79
08-01-2026	16.691	28,48	28,58	28,48	28,58
07-01-2026	32.801	28,54	28,56	28,37	28,43
06-01-2026	53.374	28,34	28,56	28,34	28,56
05-01-2026	20.230	27,905	28,21	27,905	28,14