iShares Managed Futures Active ETF

Koers

iShares Managed Futures Active ETF 28,990 +0,11 +0,40% 17:10

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-09-2026	29.064	28,91	28,97	28,8739	28,8752
28-09-2026	7.623	29,00	29,03	28,935	29,03
25-09-2026	6.574	28,95	29,02	28,86	28,8653
24-09-2026	6.488	28,86	29,03	28,86	28,9763
23-09-2026	27.649	28,965	29,0995	28,83	29,02
22-09-2026	359.416	28,87	29,0499	28,87	28,91
21-09-2026	7.398	28,88	28,96	28,82	28,96
18-09-2026	51.767	29,02	29,02	28,82	28,91
17-09-2026	17.537	28,75	28,95	28,75	28,8802
16-09-2026	7.061	28,7585	28,91	28,731	28,91
15-09-2026	66.977	28,78	29,60	28,77	28,85
14-09-2026	5.969	28,8512	28,8512	28,67	28,77
11-09-2026	5.298	28,68	28,72	28,655	28,655
10-09-2026	5.251	28,67	28,71	28,56	28,6311
09-09-2026	35.128	28,58	28,58	28,35	28,5415
08-09-2026	6.062	28,58	28,60	28,555	28,5793
04-09-2026	2.717	28,455	28,57	28,43	28,53
03-09-2026	19.905	28,36	28,46	28,26	28,395
02-09-2026	17.797	28,45	28,47	28,43	28,4412
01-09-2026	9.728	28,48	28,50	28,44	28,4609
31-08-2026	4.981	28,64	28,64	28,41	28,48
28-08-2026	8.178	28,3883	28,47	28,31	28,3608
27-08-2026	7.612	28,358	28,40	28,32	28,40
26-08-2026	12.132	28,35	28,36	28,31	28,3299
25-08-2026	7.738	28,24	28,33	28,14	28,275
24-08-2026	1.609	28,28	28,28	28,18	28,2463
21-08-2026	3.675	28,275	28,38	28,27	28,3207
20-08-2026	3.599	28,13	28,289	28,13	28,2331
19-08-2026	15.238	28,265	28,31	28,10	28,10
18-08-2026	30.191	28,46	28,46	28,2801	28,308
17-08-2026	1.819	28,42	28,42	28,405	28,4313
14-08-2026	8.714	28,36	28,40	28,30	28,3702
13-08-2026	18.146	28,30	28,42	28,30	28,3861
12-08-2026	4.822	28,285	28,34	28,22	28,22
11-08-2026	24.552	28,3299	28,33	28,24	28,31
10-08-2026	7.216	28,15	28,24	28,10	28,1943
07-08-2026	3.887	27,995	28,06	27,995	28,035
06-08-2026	4.111	27,81	27,96	27,81	27,955
05-08-2026	14.928	27,975	28,04	27,9301	27,965
04-08-2026	10.003	27,83	28,01	27,81	27,9161
03-08-2026	15.488	27,845	27,845	27,69	27,769
31-07-2026	7.415	28,05	28,0999	27,9976	28,088