Innovator U.S. Small Cap Power Buffer ETF - March

Koers

Innovator U.S. Small Cap Power Buffer ETF - March 31,830 +0,17 +0,54% (17:23)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	2.945	31,69	31,73	31,66	31,66
11-06-2026	1.795	31,36	31,55	31,36	31,55
10-06-2026	7.254	31,38	31,38	--	31,14
09-06-2026	4.206	31,45	31,45	31,23	31,32
08-06-2026	1.608	31,29	31,40	--	31,26
05-06-2026	5.681	31,39	31,43	31,08	31,12
04-06-2026	513	31,54	31,61	31,54	31,6389
03-06-2026	26.490	31,49	31,49	31,39	31,40
02-06-2026	1.553	31,54	31,62	31,54	31,62
01-06-2026	45.895	31,40	31,58	31,36	31,49
29-05-2026	47.542	31,51	31,54	31,49	31,50
28-05-2026	1.798	31,45	31,61	31,45	31,61
27-05-2026	3.129	31,53	31,60	31,50	31,50
26-05-2026	1.473	31,38	31,5317	31,38	31,5317
22-05-2026	835	31,27	31,325	31,27	31,325
21-05-2026	1.825	31,01	31,13	31,01	31,10
20-05-2026	8.608	30,72	31,07	30,71	31,05
19-05-2026	34.660	30,60	30,82	30,60	30,69
18-05-2026	11.635	30,94	30,94	30,72	30,8761
15-05-2026	174	30,97	30,97	30,9278	30,9278
13-05-2026	12.907	30,991	31,2387	--	31,2387
12-05-2026	500	31,10	31,1389	31,10	31,1389
11-05-2026	3.390	31,20	31,41	31,20	31,2757
08-05-2026	940	31,20	31,27	31,161	31,2396
07-05-2026	1.589	31,22	31,26	31,0504	31,1198
06-05-2026	1.344	31,20	31,38	31,20	31,3243
05-05-2026	1.914	31,11	31,16	31,11	31,1245
04-05-2026	20.206	30,97	31,00	30,86	30,92
01-05-2026	26.337	30,93	31,044	30,93	30,985
30-04-2026	818	30,77	30,9073	30,69	30,9073
29-04-2026	9.004	30,76	30,76	30,55	30,592
28-04-2026	4.763	30,92	30,92	30,685	30,685
27-04-2026	4.293	30,85	30,91	30,82	30,855
24-04-2026	4.190	30,79	30,93	30,79	30,8415
23-04-2026	5.877	30,82	30,89	30,7507	30,7507
22-04-2026	760	30,75	30,84	30,75	30,8126
21-04-2026	2.679	31,01	31,01	30,83	30,6801
20-04-2026	2.609	30,83	30,92	30,80	30,8866
17-04-2026	10.855	30,83	30,94	30,81	30,83
16-04-2026	6.036	30,54	30,57	30,53	30,53