Innovator U.S. Small Cap Power Buffer ETF - March

Koers

Innovator U.S. Small Cap Power Buffer ETF - March 31,325 -- -- (19:47)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	835	31,27	31,325	31,27	31,325
21-05-2026	1.825	31,01	31,13	31,01	31,10
20-05-2026	8.608	30,72	31,07	30,71	31,05
19-05-2026	34.660	30,60	30,82	30,60	30,69
18-05-2026	11.635	30,94	30,94	30,72	30,8761
15-05-2026	174	30,97	30,97	30,9278	30,9278
13-05-2026	12.907	30,991	31,2387	--	31,2387
12-05-2026	500	31,10	31,1389	31,10	31,1389
11-05-2026	3.390	31,20	31,41	31,20	31,2757
08-05-2026	940	31,20	31,27	31,161	31,2396
07-05-2026	1.589	31,22	31,26	31,0504	31,1198
06-05-2026	1.344	31,20	31,38	31,20	31,3243
05-05-2026	1.914	31,11	31,16	31,11	31,1245
04-05-2026	20.206	30,97	31,00	30,86	30,92
01-05-2026	26.337	30,93	31,044	30,93	30,985
30-04-2026	818	30,77	30,9073	30,69	30,9073
29-04-2026	9.004	30,76	30,76	30,55	30,592
28-04-2026	4.763	30,92	30,92	30,685	30,685
27-04-2026	4.293	30,85	30,91	30,82	30,855
24-04-2026	4.190	30,79	30,93	30,79	30,8415
23-04-2026	5.877	30,82	30,89	30,7507	30,7507
22-04-2026	760	30,75	30,84	30,75	30,8126
21-04-2026	2.679	31,01	31,01	30,83	30,6801
20-04-2026	2.609	30,83	30,92	30,80	30,8866
17-04-2026	10.855	30,83	30,94	30,81	30,83
16-04-2026	6.036	30,54	30,57	30,53	30,53
15-04-2026	4.457	30,47	30,49	30,44	30,4789
14-04-2026	11.283	30,28	30,49	30,28	30,48
13-04-2026	13.594	30,02	30,28	30,02	30,28
10-04-2026	19.945	30,05	30,0792	29,99	30,04
09-04-2026	19.285	29,89	30,11	29,84	30,06
08-04-2026	55.688	29,991678	29,991678	29,83	29,93
07-04-2026	18.021	29,25	29,44	29,23	29,44
06-04-2026	9.582	29,40	29,43	29,37	29,42
02-04-2026	7.909	28,94	29,27	28,9119	29,27
01-04-2026	30.203	29,14	29,38	29,14	29,1802
31-03-2026	27.390	28,845	29,12	28,75	29,0873
30-03-2026	10.206	28,70	28,70	28,48	28,53
27-03-2026	21.662	28,90	28,90	28,67	28,74