Innovator US Small Cap Power Buffer ETF March

Koers

Innovator US Small Cap Power Buffer ETF March 32,050 +0,22 +0,68% 17:51

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-10-2026	2.862	32,05	32,08	32,05	32,0512
28-10-2026	21	--	--	--	31,8343
27-10-2026	57	--	--	--	31,7648
26-10-2026	1.095	31,62	31,62	31,60	31,5407
23-10-2026	2.391	31,39	31,50	31,34	31,4602
22-10-2026	89	--	--	--	31,5413
21-10-2026	903	31,54	31,54	31,52	31,4918
20-10-2026	2.637	31,32	31,46	31,32	31,441
19-10-2026	2.618	31,20	31,20	31,10	31,1081
16-10-2026	730	31,05	31,09	31,05	31,0665
15-10-2026	54	--	--	--	31,387
14-10-2026	768	31,08	31,08	31,08	31,1023
13-10-2026	57	--	--	--	31,504
12-10-2026	508	31,60	31,60	31,60	31,5784
09-10-2026	121	31,62	31,62	31,62	31,652
08-10-2026	2.938	31,47	31,54	31,36	31,54
07-10-2026	523	31,55	31,565	31,55	31,5553
06-10-2026	51	--	--	--	31,7922
05-10-2026	3.777	31,88	31,935	31,88	31,9098
02-10-2026	1.958	31,80	31,82	31,80	31,8051
01-10-2026	614	31,54	31,67	31,54	31,6817
30-09-2026	7.030	31,62	31,6416	31,56	31,56
29-09-2026	2.612	31,66	31,69	31,53	31,653
28-09-2026	1.141	31,63	31,71	31,63	31,7303
25-09-2026	506	31,77	31,785	31,77	31,8324
24-09-2026	5.339	31,73	31,76	31,71	31,8096
23-09-2026	1.046	31,94	31,94	31,79	31,79
22-09-2026	138	32,195	32,195	32,195	32,1695
21-09-2026	3.572	32,03	32,09	32,005	32,0325
18-09-2026	553	31,84	31,91	31,84	31,9385
17-09-2026	30	--	--	--	32,0313
16-09-2026	1.797	32,04	32,04	32,04	31,9371
15-09-2026	86	--	--	--	31,9964
14-09-2026	14	--	--	--	32,1028
11-09-2026	330	32,20	32,20	32,1501	32,1831
10-09-2026	738	32,01	32,10	32,01	32,0537
09-09-2026	1.180	32,41	32,41	32,21	32,2196
08-09-2026	6.307	32,45	32,52	32,45	32,4702
04-09-2026	11	--	--	--	32,5234
03-09-2026	1.562	32,36	32,474	32,34	32,44
02-09-2026	2.531	32,33	32,37	32,33	32,3958
01-09-2026	700	32,311	32,3451	32,271	32,2007
31-08-2026	1.566	32,32	32,38	32,311	32,426