Innovator US Small Cap Power Buffer ETF March

Koers

Innovator US Small Cap Power Buffer ETF March 32,010 -0,03 -0,09% (16:29)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-07-2026	113	32,01	32,01	32,01	32,0099
17-07-2026	4.299	32,00	32,07	32,00	32,0378
16-07-2026	166	32,14	32,14	32,14	32,0884
15-07-2026	967	32,09	32,09	32,0851	32,1049
14-07-2026	18	--	--	--	32,0525
13-07-2026	2.747	32,0299	32,0299	31,92	31,9461
10-07-2026	1.705	32,05	32,08	32,03	32,0609
09-07-2026	25	--	--	--	32,1008
08-07-2026	307	31,92	31,92	31,92	31,9293
07-07-2026	1.237	32,15	32,15	32,15	32,055
06-07-2026	1.486	32,12	32,125	32,12	32,1648
02-07-2026	1.375	32,1548	32,1548	32,00	32,00
01-07-2026	3.869	32,18	32,21	32,1548	32,1548
30-06-2026	7.063	32,035	32,17	32,035	32,14
29-06-2026	2.729	32,00	32,0522	32,00	32,0522
26-06-2026	10.536	32,04	32,04	31,90	31,99
25-06-2026	854	32,04	32,04	31,95	31,9928
24-06-2026	1.640	31,9901	31,9901	31,9048	31,9048
23-06-2026	3.135	31,87	31,93	31,83	31,83
22-06-2026	1.054	32,015	32,015	31,9501	32,0006
18-06-2026	204	31,835	31,8888	31,835	31,835
17-06-2026	1.151	31,8499	31,8499	31,61	31,634
16-06-2026	2.321	--	31,7594	31,7594	--
15-06-2026	2.196	31,87	31,888	31,8007	31,7594
12-06-2026	2.945	31,69	31,73	31,66	31,66
11-06-2026	1.795	31,36	31,55	31,36	31,55
10-06-2026	7.254	31,38	31,38	--	31,14
09-06-2026	4.206	31,45	31,45	31,23	31,32
08-06-2026	1.608	31,29	31,40	--	31,26
05-06-2026	5.681	31,39	31,43	31,08	31,12
04-06-2026	513	31,54	31,61	31,54	31,6389
03-06-2026	26.490	31,49	31,49	31,39	31,40
02-06-2026	1.553	31,54	31,62	31,54	31,62
01-06-2026	45.895	31,40	31,58	31,36	31,49
29-05-2026	47.542	31,51	31,54	31,49	31,50
28-05-2026	1.798	31,45	31,61	31,45	31,61
27-05-2026	3.129	31,53	31,60	31,50	31,50
26-05-2026	1.473	31,38	31,5317	31,38	31,5317
22-05-2026	835	31,27	31,325	31,27	31,325