Innovator US Small Cap Power Buffer ETF March

Koers

Innovator US Small Cap Power Buffer ETF March 32,095 +0,04 +0,13% (17:49)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-06-2026	2.729	32,00	32,0522	32,00	32,0522
26-06-2026	10.536	32,04	32,04	31,90	31,99
25-06-2026	854	32,04	32,04	31,95	31,9928
24-06-2026	1.640	31,9901	31,9901	31,9048	31,9048
23-06-2026	3.135	31,87	31,93	31,83	31,83
22-06-2026	1.054	32,015	32,015	31,9501	32,0006
18-06-2026	204	31,835	31,8888	31,835	31,835
17-06-2026	1.151	31,8499	31,8499	31,61	31,634
16-06-2026	2.321	--	31,7594	31,7594	--
15-06-2026	2.196	31,87	31,888	31,8007	31,7594
12-06-2026	2.945	31,69	31,73	31,66	31,66
11-06-2026	1.795	31,36	31,55	31,36	31,55
10-06-2026	7.254	31,38	31,38	--	31,14
09-06-2026	4.206	31,45	31,45	31,23	31,32
08-06-2026	1.608	31,29	31,40	--	31,26
05-06-2026	5.681	31,39	31,43	31,08	31,12
04-06-2026	513	31,54	31,61	31,54	31,6389
03-06-2026	26.490	31,49	31,49	31,39	31,40
02-06-2026	1.553	31,54	31,62	31,54	31,62
01-06-2026	45.895	31,40	31,58	31,36	31,49
29-05-2026	47.542	31,51	31,54	31,49	31,50
28-05-2026	1.798	31,45	31,61	31,45	31,61
27-05-2026	3.129	31,53	31,60	31,50	31,50
26-05-2026	1.473	31,38	31,5317	31,38	31,5317
22-05-2026	835	31,27	31,325	31,27	31,325
21-05-2026	1.825	31,01	31,13	31,01	31,10
20-05-2026	8.608	30,72	31,07	30,71	31,05
19-05-2026	34.660	30,60	30,82	30,60	30,69
18-05-2026	11.635	30,94	30,94	30,72	30,8761
15-05-2026	174	30,97	30,97	30,9278	30,9278
13-05-2026	12.907	30,991	31,2387	--	31,2387
12-05-2026	500	31,10	31,1389	31,10	31,1389
11-05-2026	3.390	31,20	31,41	31,20	31,2757
08-05-2026	940	31,20	31,27	31,161	31,2396
07-05-2026	1.589	31,22	31,26	31,0504	31,1198
06-05-2026	1.344	31,20	31,38	31,20	31,3243
05-05-2026	1.914	31,11	31,16	31,11	31,1245
04-05-2026	20.206	30,97	31,00	30,86	30,92
01-05-2026	26.337	30,93	31,044	30,93	30,985