Innovator Growth-100 Power Buffer ETF - March

Koers

Innovator Growth-100 Power Buffer ETF - March 32,100 -- -- (19:47)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	819	32,0699	32,10	32,0498	32,10
21-05-2026	2.919	31,73	32,02075	31,73	32,0246
20-05-2026	6.193	31,98	31,99	31,88	31,9702
19-05-2026	3.088	31,835	31,87	31,75	31,8165
18-05-2026	2.054	31,86	31,8949	31,8301	31,8949
15-05-2026	2.291	31,83	31,90	31,83	31,8548
14-05-2026	1.065	31,95	31,98	31,94	31,94
13-05-2026	3.570	31,89	31,93	31,855	31,9066
12-05-2026	3.760	31,82	31,8579	31,77	31,8579
11-05-2026	980	--	31,93	31,92	31,925
08-05-2026	950	31,8555	31,90	31,8555	31,8904
07-05-2026	4.046	31,78	31,78	31,7151	31,78
06-05-2026	2.305	31,62	31,73	31,62	31,73
05-05-2026	2.492	31,60	31,60	31,58	31,59
04-05-2026	41.106	31,50	31,52	31,40	31,48
01-05-2026	31.321	31,50	31,54	31,46	31,485
30-04-2026	1.802	31,40	31,40	31,211	31,39
29-04-2026	1.518	31,26	31,29	31,1601	31,24
28-04-2026	2.255	31,25	31,25	31,115	31,1946
27-04-2026	6.450	31,36	31,36	31,26	31,34
24-04-2026	3.904	31,245	31,29	31,245	31,29
23-04-2026	2.430	31,15	31,15	31,0201	31,0691
22-04-2026	19.511	31,10	31,15	31,08	31,1375
21-04-2026	10.570	31,03	31,06	30,9231	30,95
20-04-2026	5.404	30,95	31,03	30,95	30,99
17-04-2026	9.822	30,96	31,07	30,96	31,0312
16-04-2026	7.255	30,93	30,93	30,775	30,89
15-04-2026	14.839	30,72	30,84	30,72	30,84
14-04-2026	90.767	30,49	30,70	30,49	30,6518
13-04-2026	4.128	30,28	30,47	30,28	30,47
10-04-2026	14.652	30,32	30,34	30,255	30,2707
09-04-2026	51.682	30,20	30,29	30,055	30,29
08-04-2026	22.545	30,13	30,24	30,05	30,14
07-04-2026	6.123	29,52	29,66	29,46	29,6261
06-04-2026	34.789	29,6599	29,70	29,6051	29,69
02-04-2026	6.259	29,28	29,56	29,28	29,505
01-04-2026	18.995	29,485	29,66	29,4714	29,48
31-03-2026	19.516	28,97	29,38	28,96	29,38
30-03-2026	39.350	28,96	29,00	28,70	28,7764
27-03-2026	171.255	29,14	29,14	28,87	28,89