Innovator Growth-100 Power Buffer ETF - March

Koers

Innovator Growth-100 Power Buffer ETF - March 32,2999 +0,31 +0,96% (16:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	817	32,00	32,00	31,96	31,9925
11-06-2026	4.837	31,70	31,9358	31,70	31,9358
10-06-2026	476	31,83	31,83	31,6301	31,633
09-06-2026	643	32,06	32,06	31,8249	31,8249
08-06-2026	4.001	31,97	32,07	31,97	31,9744
05-06-2026	5.029	32,12	32,14	31,8228	31,8228
04-06-2026	27.726	32,23	32,30	32,22	32,2602
03-06-2026	3.066	32,29	32,29	32,22	32,23
02-06-2026	21.431	32,30	32,31	32,25	32,25
01-06-2026	4.537	30,93	32,34	30,61	32,2778
29-05-2026	1.693	32,241	32,30	32,22	32,2543
28-05-2026	15.112	32,19	32,27	32,17	32,19
27-05-2026	3.437	32,15	32,15	32,09	32,1491
26-05-2026	7.185	32,15	32,15	32,11	32,13
22-05-2026	819	32,0699	32,10	32,0498	32,10
21-05-2026	2.919	31,73	32,02075	31,73	32,0246
20-05-2026	6.193	31,98	31,99	31,88	31,9702
19-05-2026	3.088	31,835	31,87	31,75	31,8165
18-05-2026	2.054	31,86	31,8949	31,8301	31,8949
15-05-2026	2.291	31,83	31,90	31,83	31,8548
14-05-2026	1.065	31,95	31,98	31,94	31,94
13-05-2026	3.570	31,89	31,93	31,855	31,9066
12-05-2026	3.760	31,82	31,8579	31,77	31,8579
11-05-2026	980	--	31,93	31,92	31,925
08-05-2026	950	31,8555	31,90	31,8555	31,8904
07-05-2026	4.046	31,78	31,78	31,7151	31,78
06-05-2026	2.305	31,62	31,73	31,62	31,73
05-05-2026	2.492	31,60	31,60	31,58	31,59
04-05-2026	41.106	31,50	31,52	31,40	31,48
01-05-2026	31.321	31,50	31,54	31,46	31,485
30-04-2026	1.802	31,40	31,40	31,211	31,39
29-04-2026	1.518	31,26	31,29	31,1601	31,24
28-04-2026	2.255	31,25	31,25	31,115	31,1946
27-04-2026	6.450	31,36	31,36	31,26	31,34
24-04-2026	3.904	31,245	31,29	31,245	31,29
23-04-2026	2.430	31,15	31,15	31,0201	31,0691
22-04-2026	19.511	31,10	31,15	31,08	31,1375
21-04-2026	10.570	31,03	31,06	30,9231	30,95
20-04-2026	5.404	30,95	31,03	30,95	30,99
17-04-2026	9.822	30,96	31,07	30,96	31,0312
16-04-2026	7.255	30,93	30,93	30,775	30,89