Innovator Growth 100 Power Buffer ETF March

Koers

Innovator Growth 100 Power Buffer ETF March 32,630 +0,02 +0,07% 18:20

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-08-2026	10.706	32,62	32,63	32,61	32,673
13-08-2026	867	32,74	32,74	32,63	32,65
12-08-2026	1.269	32,57	32,65	32,56	32,56
11-08-2026	2.876	32,48	32,52	32,46	32,5036
10-08-2026	1.270	32,515	32,515	32,50	32,5146
07-08-2026	693	32,42	32,455	32,06	32,5195
06-08-2026	1.548	32,40	32,40	32,39	32,3848
05-08-2026	11.542	32,50	32,50	32,37	32,4166
04-08-2026	4.263	32,37	32,40	32,355	32,4125
03-08-2026	2.005	31,91	32,155	31,91	32,15
31-07-2026	420	31,91	31,95	31,91	31,9928
30-07-2026	1.809	31,62	31,860295	31,62	31,8608
29-07-2026	504	31,59	31,59	31,59	31,485
28-07-2026	1.310	31,71	31,71	31,71	31,7148
27-07-2026	1.012	31,83	31,83	31,70	31,785
24-07-2026	147	--	--	--	31,761
23-07-2026	658	31,885	31,885	31,855	31,8423
22-07-2026	1.300	32,08	32,08	32,06	32,0748
21-07-2026	1.015	32,02	32,1023	32,02	32,1097
20-07-2026	912	32,02	32,04	31,97	31,9237
17-07-2026	969	31,74	31,96	31,74	31,88
16-07-2026	250	32,08	32,08	32,08	32,0447
15-07-2026	10.591	32,175	32,18	32,10	32,188
14-07-2026	7.999	32,17	32,23	32,16	32,16
13-07-2026	255	32,08	32,12	32,08	32,0627
10-07-2026	1.797	32,1702	32,24	32,17	32,2352
09-07-2026	280	32,10	32,10	32,10	32,175
08-07-2026	2.843	32,00	32,00	31,82	32,004
07-07-2026	339	32,06	32,06	31,945	31,9726
06-07-2026	7.959	32,03	32,16	32,03	32,148
02-07-2026	1.841	31,94	32,18	31,94	31,94
01-07-2026	883	32,16	32,1799	32,11	32,1296
30-06-2026	5.882	32,17	32,2129	32,12	32,2129
29-06-2026	1.474	32,07	32,0764	31,966333	32,0764
26-06-2026	13.629	31,74	31,97	31,74	31,8834
25-06-2026	4.021	31,98	31,98	31,77	31,9252
24-06-2026	8.323	31,88	31,93	31,81	31,831
23-06-2026	469	31,89	31,89	31,8561	31,8561
22-06-2026	3.525	32,24	32,24	32,12	32,12
17-06-2026	4.910	31,99	32,1935	--	32,11
16-06-2026	2.427	32,22	32,24	32,085	32,085