Rithm Property Trust Inc | Historie | Het Financieele Dagblad

Rithm Property Trust Inc

Koers

Rithm Property Trust Inc 24,990 -0,01 -0,04% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-02-2026	1.639	24,95	24,99	24,95	24,99
11-02-2026	2.445	24,95	25,00	24,95	25,00
10-02-2026	5.472	24,895	25,0132	24,895	25,00
09-02-2026	875	24,95	24,95	24,90	24,90
06-02-2026	1.558	24,87	24,90	24,85	24,90
05-02-2026	1.034	24,90	24,90	24,85	24,85
04-02-2026	1.054	24,83	24,88	24,80	24,88
03-02-2026	5.358	24,824	24,86	24,80	24,86
02-02-2026	5.604	24,7571	24,90	24,7571	24,90
30-01-2026	7.962	24,71	24,845	24,71	24,79
29-01-2026	6.868	25,29	25,31	25,28	25,29
28-01-2026	941	25,28	25,28	25,27	25,27
27-01-2026	2.032	25,295	25,308	25,28	25,28
26-01-2026	2.306	25,27	25,30	25,20	25,29
23-01-2026	3.746	25,30	25,30	25,225	25,225
22-01-2026	5.485	25,20	25,34	25,1847	25,27
21-01-2026	11.830	25,15	25,19	25,1437	25,17
20-01-2026	32.514	25,2008	25,2008	25,09	25,10
16-01-2026	4.194	25,2468	25,2699	25,22	25,25
15-01-2026	11.729	25,26	25,28	25,24	25,26
14-01-2026	295	25,25	25,275	25,25	25,275
13-01-2026	481	25,21	25,2612	25,21	25,25
12-01-2026	3.648	25,2513	25,2833	25,19	25,2833
09-01-2026	2.666	25,18	25,2799	25,18	25,2593
08-01-2026	4.112	25,26	25,27	25,18	25,20
07-01-2026	379	25,19	25,28	25,19	25,28
06-01-2026	11.443	25,268	25,28	25,10	25,15
05-01-2026	15.557	25,2001	25,34	25,17	25,26
02-01-2026	1.083	25,22	25,33	25,22	25,33
31-12-2025	986	25,25	25,26	25,25	25,25
30-12-2025	420	--	25,20	25,20	--
29-12-2025	1.574	25,26	25,26	25,22	25,20
26-12-2025	1.529	25,3092	25,3092	25,15	25,25
24-12-2025	1.065	25,19	25,19	25,19	25,19
23-12-2025	4.963	25,20	25,25	25,05	25,19
22-12-2025	318	25,24	25,24	25,24	25,24
19-12-2025	5.648	25,225	25,30	25,225	25,24
18-12-2025	47	--	25,22	25,10	--
17-12-2025	2.709	25,10	25,22	25,10	25,22
16-12-2025	109	--	25,14	25,10	--
15-12-2025	4.810	25,14	25,14	25,10	25,10