Rithm Property Trust Inc | Historie | Het Financieele Dagblad

Rithm Property Trust Inc

Koers

Rithm Property Trust Inc 25,225 -0,05 -0,18% (21:48)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-01-2026	5.485	25,20	25,34	25,1847	25,27
21-01-2026	11.830	25,15	25,19	25,1437	25,17
20-01-2026	32.514	25,2008	25,2008	25,09	25,10
16-01-2026	4.194	25,2468	25,2699	25,22	25,25
15-01-2026	11.729	25,26	25,28	25,24	25,26
14-01-2026	295	25,25	25,275	25,25	25,275
13-01-2026	481	25,21	25,2612	25,21	25,25
12-01-2026	3.648	25,2513	25,2833	25,19	25,2833
09-01-2026	2.666	25,18	25,2799	25,18	25,2593
08-01-2026	4.112	25,26	25,27	25,18	25,20
07-01-2026	379	25,19	25,28	25,19	25,28
06-01-2026	11.443	25,268	25,28	25,10	25,15
05-01-2026	15.557	25,2001	25,34	25,17	25,26
02-01-2026	1.083	25,22	25,33	25,22	25,33
31-12-2025	986	25,25	25,26	25,25	25,25
30-12-2025	420	--	25,20	25,20	--
29-12-2025	1.574	25,26	25,26	25,22	25,20
26-12-2025	1.529	25,3092	25,3092	25,15	25,25
24-12-2025	1.065	25,19	25,19	25,19	25,19
23-12-2025	4.963	25,20	25,25	25,05	25,19
22-12-2025	318	25,24	25,24	25,24	25,24
19-12-2025	5.648	25,225	25,30	25,225	25,24
18-12-2025	47	--	25,22	25,10	--
17-12-2025	2.709	25,10	25,22	25,10	25,22
16-12-2025	109	--	25,14	25,10	--
15-12-2025	4.810	25,14	25,14	25,10	25,10
12-12-2025	3.210	25,15	25,15	25,10	25,10
11-12-2025	731	25,15	25,15	25,145	25,145
10-12-2025	2.056	25,19	25,25	25,00	25,00
09-12-2025	6.565	--	25,08	24,9914	--
08-12-2025	6.387	25,08	25,08	24,9914	25,00
05-12-2025	1.275	25,13	25,19	25,06	25,0601
04-12-2025	101	--	25,09	24,98	--
03-12-2025	401	25,09	25,09	24,98	24,98
02-12-2025	19.557	25,07	25,07	24,95	24,96
01-12-2025	1.104	25,05	25,05	24,98	25,01
28-11-2025	993	24,91	25,0212	24,91	25,014
26-11-2025	242	--	25,06	24,95	--
25-11-2025	4.506	25,0409	25,06	24,95	24,95