AllianzIM Buffer15 Uncapped Allocation ETF

Koers

AllianzIM Buffer15 Uncapped Allocation ETF 30,720 +0,02 +0,07% 21:59

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
23-09-2026	21.787	30,90	30,90	30,6701	30,6975
22-09-2026	15.869	30,99	30,99	30,852	30,9172
21-09-2026	111.609	30,70	30,99	30,61	30,86
18-09-2026	9.595	30,58	30,58	30,3638	30,4934
17-09-2026	65.151	30,435	30,53	30,435	30,4873
16-09-2026	17.376	30,35	30,4392	30,0327	30,20
15-09-2026	35.634	30,36	30,43	30,2431	30,31
14-09-2026	34.418	30,48	30,55	30,3436	30,4456
11-09-2026	15.122	30,54	30,68	30,54	30,568
10-09-2026	14.628	30,41	30,45	30,28	30,3666
09-09-2026	18.513	30,56	30,605	30,5201	30,5394
08-09-2026	17.205	30,79	30,79	30,62	30,66
04-09-2026	19.532	30,88	--	30,71	30,71
03-09-2026	25.725	30,74	30,96	30,715	30,92
02-09-2026	13.634	30,57	30,66	30,51	30,5622
01-09-2026	118.070	30,57	30,61	30,46	30,48
31-08-2026	34.856	30,80	30,80	30,6101	30,7392
28-08-2026	10.004	30,93	31,03	30,76	30,7826
27-08-2026	34.114	30,70	30,88	30,70	30,8197
26-08-2026	15.191	30,68	30,73	30,605	30,691
25-08-2026	29.261	30,695	30,72	30,61	30,6779
24-08-2026	30.674	30,76	30,76	30,55	30,6385
21-08-2026	26.737	30,74	30,7999	30,65	30,74
20-08-2026	37.960	30,53	30,78	30,53	30,5728
19-08-2026	26.080	30,92	30,95	30,79	30,7974
18-08-2026	36.237	30,88	30,89	30,75	30,7598
17-08-2026	15.200	31,19	31,19	31,02	30,98
14-08-2026	50.574	31,29	31,29	31,03	31,0736
13-08-2026	29.336	32,28	32,28	31,05	31,17
12-08-2026	17.781	30,96	31,03	30,92	30,9541
11-08-2026	53.960	31,13	31,13	30,84	30,8724
10-08-2026	37.144	32,00	32,00	30,9323	31,01
07-08-2026	20.623	30,96	31,04	30,87	31,04
06-08-2026	21.918	30,98	30,98	30,77	30,8337
05-08-2026	23.090	31,23	31,23	30,8604	30,9156
04-08-2026	35.757	30,62	31,03	30,60	30,95
03-08-2026	40.164	30,28	30,51	30,16	30,47
31-07-2026	6.231	29,84	30,12	29,84	30,11
30-07-2026	22.720	29,7402	29,895	29,66	29,85
29-07-2026	24.454	29,92	29,95	29,55	29,558
28-07-2026	31.875	29,795	29,97	29,69	29,86
27-07-2026	15.422	30,08	30,08	29,755	29,87