AllianzIM Buffer15 Uncapped Allocation ETF

Koers

AllianzIM Buffer15 Uncapped Allocation ETF 28,360 +0,10 +0,35% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-01-2026	16.827	28,33	28,44	28,31	28,36
21-01-2026	75.406	28,07	28,33	28,00	28,26
20-01-2026	21.441	28,1566	28,23	27,9619	27,9671
16-01-2026	6.011	28,53	28,56	28,42	28,4784
15-01-2026	30.171	28,22	28,62	28,19	28,43
14-01-2026	15.232	28,40	28,51	28,2891	28,42
13-01-2026	33.537	28,63	28,66	28,4601	28,54
12-01-2026	46.010	28,54	28,6599	28,50	28,61
09-01-2026	67.447	28,485	28,62	28,41	28,5737
08-01-2026	43.735	28,39	28,45	28,3401	28,41
07-01-2026	104.359	28,50	28,5757	28,3815	28,40
06-01-2026	28.687	28,42	28,5299	28,37	28,50
05-01-2026	42.289	28,33	28,4087	28,22	28,29
02-01-2026	53.296	28,28	28,32	28,085	28,18
31-12-2025	38.243	28,32	28,38	28,15	28,15
30-12-2025	29.396	28,38	28,4285	28,29	28,36
29-12-2025	17.427	28,40	28,45	28,3228	28,40
26-12-2025	12.061	28,47	28,53	28,4001	28,50
24-12-2025	1.998	28,41	28,4702	28,3683	28,4601
23-12-2025	30.396	28,26	28,48	28,26	28,41
22-12-2025	35.580	28,25	28,3199	28,17	28,26
19-12-2025	27.850	27,98	28,1509	27,98	28,05
18-12-2025	25.150	27,98	28,07	27,85	27,9207
17-12-2025	20.051	28,04	28,10	27,72	27,77
16-12-2025	14.116	28,07	28,11	27,90	28,05
15-12-2025	11.164	28,25	28,25	28,0586	28,099
12-12-2025	11.503	28,41	28,41	28,10	28,18
11-12-2025	23.694	28,29	28,44	28,20	28,34
10-12-2025	19.688	28,17	28,385	28,14	28,38
09-12-2025	24.377	28,26	28,32	28,17	28,20
08-12-2025	18.148	28,35	28,35	28,13	28,25
05-12-2025	34.728	28,34	28,41	28,2495	28,34
04-12-2025	38.547	28,28	28,29	28,19	28,20
03-12-2025	22.104	28,16	28,2951	28,13	28,27
02-12-2025	100.869	28,1832	28,23	28,0869	28,19
01-12-2025	14.355	28,14	28,21	28,0871	28,0871
28-11-2025	2.205	28,19	28,23	28,14	28,218
26-11-2025	7.243	28,08	28,19	28,04	28,13
25-11-2025	17.015	27,63	27,97	27,63	27,97
24-11-2025	23.294	27,57	27,7991	27,56	27,7428