AllianzIM Buffer15 Uncapped Allocation ETF

Koers

AllianzIM Buffer15 Uncapped Allocation ETF 28,480 -0,01 -0,04% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	97.488	28,56	28,70	28,386	28,48
10-02-2026	59.174	28,52	28,9738	28,43	28,49
09-02-2026	64.669	28,37	28,59	28,37	28,53
06-02-2026	83.117	28,16	28,46	28,16	28,46
05-02-2026	28.164	28,0248	28,15	27,94	27,98
04-02-2026	36.671	28,3668	28,38	28,14	28,28
03-02-2026	23.533	28,58	28,5952	28,19	28,41
02-02-2026	26.263	28,45	28,61	28,41	28,61
30-01-2026	23.881	28,52	28,52	28,34	28,45
29-01-2026	28.878	28,24	28,66	28,24	28,545
28-01-2026	13.435	28,6515	28,6515	28,5301	28,61
27-01-2026	47.183	28,50	28,66	28,50	28,59
26-01-2026	17.970	28,48	28,53	28,44	28,45
23-01-2026	47.384	28,3122	28,41	28,31	28,355
22-01-2026	18.964	28,33	28,49	28,31	28,36
21-01-2026	75.406	28,07	28,33	28,00	28,26
20-01-2026	21.441	28,1566	28,23	27,9619	27,9671
16-01-2026	6.011	28,53	28,56	28,42	28,4784
15-01-2026	30.171	28,22	28,62	28,19	28,43
14-01-2026	15.232	28,40	28,51	28,2891	28,42
13-01-2026	33.537	28,63	28,66	28,4601	28,54
12-01-2026	46.010	28,54	28,6599	28,50	28,61
09-01-2026	67.447	28,485	28,62	28,41	28,5737
08-01-2026	43.735	28,39	28,45	28,3401	28,41
07-01-2026	104.359	28,50	28,5757	28,3815	28,40
06-01-2026	28.687	28,42	28,5299	28,37	28,50
05-01-2026	42.289	28,33	28,4087	28,22	28,29
02-01-2026	53.296	28,28	28,32	28,085	28,18
31-12-2025	38.243	28,32	28,38	28,15	28,15
30-12-2025	29.396	28,38	28,4285	28,29	28,36
29-12-2025	17.427	28,40	28,45	28,3228	28,40
26-12-2025	12.061	28,47	28,53	28,4001	28,50
24-12-2025	1.998	28,41	28,4702	28,3683	28,4601
23-12-2025	30.396	28,26	28,48	28,26	28,41
22-12-2025	35.580	28,25	28,3199	28,17	28,26
19-12-2025	27.850	27,98	28,1509	27,98	28,05
18-12-2025	25.150	27,98	28,07	27,85	27,9207
17-12-2025	20.051	28,04	28,10	27,72	27,77
16-12-2025	14.116	28,07	28,11	27,90	28,05
15-12-2025	11.164	28,25	28,25	28,0586	28,099