AllianzIM Buffer15 Uncapped Allocation ETF

Koers

AllianzIM Buffer15 Uncapped Allocation ETF 28,180 +0,12 +0,43% (16:17)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	56.297	27,765	28,10	27,765	28,06
02-03-2026	28.385	28,01	28,31	28,01	28,25
27-02-2026	500	28,25	28,29	28,25	28,29
26-02-2026	30.924	28,45	28,49	28,19	28,35
25-02-2026	936	28,45	28,53	28,45	28,53
24-02-2026	718	28,31	28,37	28,31	28,37
23-02-2026	300	28,14	28,15	28,13	28,15
20-02-2026	43.208	28,15	28,41	28,14	28,3234
19-02-2026	24.303	28,19	28,22	28,12	28,20
18-02-2026	23.517	28,19	28,3564	28,15	28,26
17-02-2026	61.659	28,15	28,18	27,888	28,13
13-02-2026	36.438	28,14	28,2696	28,045	28,12
12-02-2026	51.774	28,5684	28,5684	28,15	28,17
11-02-2026	97.488	28,56	28,70	28,386	28,48
10-02-2026	59.174	28,52	28,9738	28,43	28,49
09-02-2026	64.669	28,37	28,59	28,37	28,53
06-02-2026	83.117	28,16	28,46	28,16	28,46
05-02-2026	28.164	28,0248	28,15	27,94	27,98
04-02-2026	36.671	28,3668	28,38	28,14	28,28
03-02-2026	23.533	28,58	28,5952	28,19	28,41
02-02-2026	26.263	28,45	28,61	28,41	28,61
30-01-2026	23.881	28,52	28,52	28,34	28,45
29-01-2026	28.878	28,24	28,66	28,24	28,545
28-01-2026	13.435	28,6515	28,6515	28,5301	28,61
27-01-2026	47.183	28,50	28,66	28,50	28,59
26-01-2026	17.970	28,48	28,53	28,44	28,45
23-01-2026	47.384	28,3122	28,41	28,31	28,355
22-01-2026	18.964	28,33	28,49	28,31	28,36
21-01-2026	75.406	28,07	28,33	28,00	28,26
20-01-2026	21.441	28,1566	28,23	27,9619	27,9671
16-01-2026	6.011	28,53	28,56	28,42	28,4784
15-01-2026	30.171	28,22	28,62	28,19	28,43
14-01-2026	15.232	28,40	28,51	28,2891	28,42
13-01-2026	33.537	28,63	28,66	28,4601	28,54
12-01-2026	46.010	28,54	28,6599	28,50	28,61
09-01-2026	67.447	28,485	28,62	28,41	28,5737
08-01-2026	43.735	28,39	28,45	28,3401	28,41
07-01-2026	104.359	28,50	28,5757	28,3815	28,40
06-01-2026	28.687	28,42	28,5299	28,37	28,50
05-01-2026	42.289	28,33	28,4087	28,22	28,29