Innovator Equity Defined Protection ETF - 1 Yr March

Koers

Innovator Equity Defined Protection ETF - 1 Yr March 28,300 +0,02 +0,08% 20:30

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-07-2026	63	--	--	--	28,2794
23-07-2026	97	--	--	--	28,2576
22-07-2026	7.364	28,28	28,32	28,28	28,314
21-07-2026	7.559	28,30	28,30	28,30	28,315
20-07-2026	2.166	28,3399	28,3399	28,29	28,295
17-07-2026	825	28,30	28,30	28,29	28,295
16-07-2026	13.008	28,335	28,335	28,30	28,3109
15-07-2026	5.892	28,3101	28,335	28,3002	28,335
14-07-2026	1.403	28,30	28,3001	28,30	28,33
13-07-2026	356	28,27	28,285	28,27	28,285
10-07-2026	277	28,30	28,30	28,30	28,3167
09-07-2026	1.506	28,28	28,28	28,28	28,305
08-07-2026	5.295	28,22	28,26	28,22	28,2699
07-07-2026	2.156	28,2601	28,29	28,26	28,2794
06-07-2026	1.747	28,27	28,28	28,26	28,27
02-07-2026	2.181	28,22	28,24	28,22	28,23
01-07-2026	26.664	28,21	28,22	28,21	28,215
30-06-2026	9.120	28,14	28,22	28,14	28,215
29-06-2026	4.076	28,15	28,171	28,15	28,185
26-06-2026	1.157	28,14	28,14	28,13	28,13
25-06-2026	1.200	28,1405	28,145	28,12	28,12
24-06-2026	20.421	28,1617	28,1617	28,11	28,1172
23-06-2026	151.957	28,19	28,19	28,12	28,1499
22-06-2026	6.283	28,195	28,2095	28,15	28,185
18-06-2026	1.814	28,17	28,195	28,17	28,1701
17-06-2026	2.870	28,22	28,22	28,12	28,12
16-06-2026	3.758	28,27	28,27	28,22	28,22
15-06-2026	1.100	28,225	28,225	28,225	28,225
12-06-2026	7.312	28,15	28,18	28,14	28,1648
11-06-2026	7.052	28,10	28,16	28,08	28,16
10-06-2026	10.354	28,11	28,13	28,10	28,10
09-06-2026	10.004	28,185	28,185	28,08	28,145
08-06-2026	581	28,155	28,1552	28,13	28,1552
05-06-2026	4.519	28,18	28,18	28,1341	28,1341
04-06-2026	13.882	28,21	28,2174	28,20	28,2174
03-06-2026	3.128	28,22	28,23	28,20	28,2249
02-06-2026	145.697	28,21	28,24	28,21	28,24
01-06-2026	8.643	28,195	28,235	28,19	28,235
29-05-2026	4.487	28,20	28,20	28,19	28,195
28-05-2026	6.365	28,1816	28,195	28,1803	28,195
27-05-2026	7.557	28,1615	28,20	28,16	28,185