Allspring Special Large Value ETF

Koers

Allspring Special Large Value ETF 30,200 -0,04 -0,13% 19:46

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-09-2026	291	--	--	--	30,1253
23-09-2026	1.277	30,30	30,30	30,20	30,1649
22-09-2026	2.834	30,38	30,42	30,38	30,4194
21-09-2026	182	30,29	30,29	30,29	30,4335
18-09-2026	4.037	30,20	30,26	30,17	30,2069
17-09-2026	141	--	--	--	30,3069
16-09-2026	1.749	30,30	30,32	29,96	30,077
15-09-2026	16.450	30,00	30,31	30,00	30,2508
14-09-2026	413	30,47	30,47	30,47	30,4222
11-09-2026	5.827	30,5001	30,52	30,47	30,4833
10-09-2026	490	30,26	30,26	30,21	30,2313
09-09-2026	1.186	30,49	30,49	30,45	30,4068
08-09-2026	1.036	30,73	30,73	30,73	30,6326
04-09-2026	8.031	30,86	30,88	30,8299	30,88
03-09-2026	1.194	30,83	31,04	30,83	31,027
02-09-2026	8.320	30,79	30,79	30,79	30,7889
01-09-2026	735	30,62	30,62	30,62	30,6141
31-08-2026	4.670	30,99	30,99	30,95	30,9407
28-08-2026	8.401	31,12	31,12	31,10	31,1419
27-08-2026	13.918	30,95	31,08	30,95	31,0292
26-08-2026	1.052	31,12	31,15	31,12	31,1353
25-08-2026	934	31,11	31,11	31,11	31,1175
24-08-2026	396	31,09	31,09	31,09	31,1388
21-08-2026	79	--	--	--	31,1057
20-08-2026	571	31,10	31,10	31,03	30,9702
19-08-2026	2.153	31,26	31,27	31,26	31,2118
18-08-2026	287	31,059	31,059	31,059	30,9851
17-08-2026	539	31,19	31,21	31,17	31,0678
14-08-2026	67	--	--	--	31,273
13-08-2026	333	--	--	--	31,3658
12-08-2026	6.100	31,35	31,35	31,2918	31,2993
11-08-2026	7.299	31,45	31,45	31,39	31,42
10-08-2026	2.804	31,31	31,38	31,31	31,38
07-08-2026	3.807	31,28	31,30	31,23	31,2833
06-08-2026	96	--	--	--	31,1434
05-08-2026	3.909	31,52	31,52	31,35	31,37
04-08-2026	668	31,42	31,42	31,42	31,4414
03-08-2026	243	--	--	--	31,1603
31-07-2026	4.194	30,76	30,76	30,7599	30,759
30-07-2026	4.119	30,35	30,45	30,325	30,4274
29-07-2026	1.736	30,65	30,65	30,30	30,2534
28-07-2026	2.020	30,52	30,655	30,52	30,655
27-07-2026	702	30,28	30,28	30,21	30,2721