Allspring Special Large Value ETF

Koers

Allspring Special Large Value ETF 30,8299 -0,20 -0,64% 17:23

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-09-2026	1.194	30,83	31,04	30,83	31,027
02-09-2026	8.320	30,79	30,79	30,79	30,7889
01-09-2026	735	30,62	30,62	30,62	30,6141
31-08-2026	4.670	30,99	30,99	30,95	30,9407
28-08-2026	8.401	31,12	31,12	31,10	31,1419
27-08-2026	13.918	30,95	31,08	30,95	31,0292
26-08-2026	1.052	31,12	31,15	31,12	31,1353
25-08-2026	934	31,11	31,11	31,11	31,1175
24-08-2026	396	31,09	31,09	31,09	31,1388
21-08-2026	79	--	--	--	31,1057
20-08-2026	571	31,10	31,10	31,03	30,9702
19-08-2026	2.153	31,26	31,27	31,26	31,2118
18-08-2026	287	31,059	31,059	31,059	30,9851
17-08-2026	539	31,19	31,21	31,17	31,0678
14-08-2026	67	--	--	--	31,273
13-08-2026	333	--	--	--	31,3658
12-08-2026	6.100	31,35	31,35	31,2918	31,2993
11-08-2026	7.299	31,45	31,45	31,39	31,42
10-08-2026	2.804	31,31	31,38	31,31	31,38
07-08-2026	3.807	31,28	31,30	31,23	31,2833
06-08-2026	96	--	--	--	31,1434
05-08-2026	3.909	31,52	31,52	31,35	31,37
04-08-2026	668	31,42	31,42	31,42	31,4414
03-08-2026	243	--	--	--	31,1603
31-07-2026	4.194	30,76	30,76	30,7599	30,759
30-07-2026	4.119	30,35	30,45	30,325	30,4274
29-07-2026	1.736	30,65	30,65	30,30	30,2534
28-07-2026	2.020	30,52	30,655	30,52	30,655
27-07-2026	702	30,28	30,28	30,21	30,2721
24-07-2026	1.699	29,95	29,96	29,92	30,0167
23-07-2026	1.971	29,79	29,79	29,74	29,7941
22-07-2026	2.401	29,97	29,97	29,96	29,999
21-07-2026	643	30,02	30,04	30,02	29,9792
20-07-2026	130	30,04	30,04	30,04	30,04
17-07-2026	200	30,41	30,41	30,41	30,2514
16-07-2026	11.024	30,55	30,55	30,43	30,4588
15-07-2026	113	--	--	--	30,3387
14-07-2026	25	--	--	--	30,1515
13-07-2026	2.940	30,26	30,26	30,23	30,2038
10-07-2026	3.321	30,22	30,23	30,13	30,2574
09-07-2026	1.628	30,20	30,20	30,18	30,1717
08-07-2026	16.820	30,19	30,19	30,03	30,0257
07-07-2026	43	--	--	--	30,3764
06-07-2026	356	30,46	30,46	30,46	30,4731