Bank of New York Mellon Corp (The)

Koers

Bank of New York Mellon Corp (The) 25,510 +0,09 +0,35% (21:51)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	18.685	25,49	25,56	25,405	25,51
14-04-2026	22.146	25,40	25,5188	25,29	25,42
13-04-2026	21.816	25,41	25,41	25,28	25,35
10-04-2026	15.285	25,45	25,45	25,27	25,39
09-04-2026	13.813	25,40	25,4897	25,2593	25,39
08-04-2026	41.994	25,51	25,51	25,3068	25,36
07-04-2026	20.455	25,40	25,41	25,2501	25,41
06-04-2026	34.172	25,31	25,42	25,1001	25,40
02-04-2026	22.647	25,12	25,30	25,04	25,24
01-04-2026	25.161	25,15	25,15	25,00	25,14
31-03-2026	178.564	25,12	25,15	24,91	25,00
30-03-2026	22.790	25,05	25,15	24,97	25,00
27-03-2026	72.796	25,15	25,15	24,95	25,00
26-03-2026	37.750	25,28	25,3299	24,95	25,14
25-03-2026	33.213	25,17	25,3899	25,1221	25,25
24-03-2026	21.652	25,13	25,22	24,99	25,14
23-03-2026	39.456	25,11	25,2299	24,99	25,16
20-03-2026	49.295	25,14	25,17	24,90	24,95
19-03-2026	39.262	25,12	25,19	25,04	25,12
18-03-2026	27.581	25,20	25,21	25,06	25,11
17-03-2026	115.277	25,185	25,23	25,13	25,22
16-03-2026	94.962	25,1601	25,2399	25,10	25,13
13-03-2026	31.407	25,28	25,32	25,16	25,16
12-03-2026	30.519	25,355	25,37	25,25	25,25
11-03-2026	98.357	25,25	25,30	25,25	25,30
10-03-2026	32.238	25,35	25,40	25,27	25,30
09-03-2026	58.413	25,35	25,43	25,26	25,34
06-03-2026	59.209	25,46	25,48	25,2701	25,40
05-03-2026	532.666	25,49	25,55	25,44	25,485
04-03-2026	525.728	25,84	25,90	25,8306	25,86
03-03-2026	25.280	25,81	25,88	25,7403	25,85
02-03-2026	25.826	--	25,88	25,715	25,88
27-02-2026	112.447	25,79	25,82	25,64	25,81
26-02-2026	22.728	25,82	25,87	25,79	25,79
25-02-2026	18.676	25,8005	25,808	25,73	25,77
24-02-2026	15.244	25,80	25,80	25,73	25,73
23-02-2026	21.975	25,825	25,89	25,76	25,80
20-02-2026	21.087	25,855	25,8799	25,79	25,80
19-02-2026	17.412	25,83	25,8599	25,78	25,78
18-02-2026	17.569	25,845	25,90	25,81	25,84
17-02-2026	41.846	25,75	25,89	25,70	25,89