Bank of New York Mellon Corp (The)

Koers

Bank of New York Mellon Corp (The) 25,490 -0,05 -0,20% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	16.508	25,53	25,54	25,3509	25,49
11-12-2025	21.612	25,47	25,57	25,3963	25,54
10-12-2025	32.861	25,45	25,48	25,36	25,42
09-12-2025	22.806	25,40	25,54	25,37	25,38
08-12-2025	38.968	25,405	25,56	25,3001	25,38
05-12-2025	57.956	25,45	25,52	25,17	25,40
04-12-2025	38.871	25,78	25,8451	25,69	25,72
03-12-2025	25.993	25,80	25,88	25,755	25,76
02-12-2025	25.713	25,72	25,81	25,71	25,74
01-12-2025	22.071	25,8725	25,8725	25,70	25,70
28-11-2025	38.687	25,83	25,88	25,72	25,74
26-11-2025	38.984	25,82	25,90	25,69	25,78
25-11-2025	23.876	25,8007	25,85	25,7002	25,76
24-11-2025	38.341	25,705	25,84	25,69	25,73
21-11-2025	133.393	25,70	25,7557	25,52	25,59
20-11-2025	45.528	25,84	25,9457	25,5601	25,70
19-11-2025	28.199	25,85	25,90	25,7902	25,81
18-11-2025	1.237.382	25,75	25,92	25,75	25,86
17-11-2025	15.311	25,8208	25,9181	25,77	25,85
14-11-2025	10.454	25,83	25,94	25,83	25,87
13-11-2025	16.668	25,90	25,955	25,8001	25,83
12-11-2025	24.687	25,92	25,95	25,86	25,88
11-11-2025	36.984	25,6447	25,97	25,6447	25,90
10-11-2025	24.680	25,875	25,99	25,78	25,83
07-11-2025	40.197	25,85	25,85	25,76	25,76
06-11-2025	23.734	25,9014	25,9014	25,79	25,80
05-11-2025	26.545	25,79	25,9389	25,7701	25,82
04-11-2025	23.643	25,81	25,85	25,75	25,76
03-11-2025	26.901	25,8199	25,86	25,7343	25,78
31-10-2025	40.277	25,83	25,83	25,64	25,76
30-10-2025	19.049	25,87	25,8959	25,77	25,80
29-10-2025	19.055	25,9003	25,92	25,86	25,87
28-10-2025	12.692	25,88	25,93	25,88	25,89
27-10-2025	19.803	25,9002	25,9615	25,85	25,85
24-10-2025	21.161	25,90	25,90	25,85	25,85
23-10-2025	22.100	25,87	25,90	25,8301	25,87
22-10-2025	40.898	25,86	25,88	25,7601	25,85
21-10-2025	19.754	25,875	25,88	25,84	25,84
20-10-2025	21.308	25,85	25,90	25,81	25,84
17-10-2025	34.999	25,7543	25,85	25,7502	25,80
16-10-2025	27.628	25,87	25,87	25,71	25,73