Bank of New York Mellon Corp (The)

Koers

Bank of New York Mellon Corp (The) 25,850 0,00 0,00% (17:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	25.280	25,81	25,88	25,7403	25,85
02-03-2026	25.826	--	25,88	25,715	25,88
27-02-2026	112.447	25,79	25,82	25,64	25,81
26-02-2026	22.728	25,82	25,87	25,79	25,79
25-02-2026	18.676	25,8005	25,808	25,73	25,77
24-02-2026	15.244	25,80	25,80	25,73	25,73
23-02-2026	21.975	25,825	25,89	25,76	25,80
20-02-2026	21.087	25,855	25,8799	25,79	25,80
19-02-2026	17.412	25,83	25,8599	25,78	25,78
18-02-2026	17.569	25,845	25,90	25,81	25,84
17-02-2026	41.846	25,75	25,89	25,70	25,89
13-02-2026	36.134	25,80	25,84	25,67	25,74
12-02-2026	37.940	25,81	25,85	25,74	25,76
11-02-2026	50.296	25,888	25,90	25,80	25,83
10-02-2026	30.440	25,8611	25,92	25,815	25,83
09-02-2026	53.725	25,89	25,9399	25,83	25,91
06-02-2026	26.630	25,7518	25,90	25,7518	25,89
05-02-2026	25.542	25,77	25,80	25,70	25,80
04-02-2026	28.025	25,80	25,8299	25,66	25,74
03-02-2026	28.499	25,79	25,81	25,69	25,78
02-02-2026	15.493	25,83	25,88	25,77	25,78
30-01-2026	45.861	25,83	25,86	25,75	25,76
29-01-2026	19.884	25,75	25,8782	25,7201	25,76
28-01-2026	28.863	25,90	25,90	25,75	25,777
27-01-2026	24.906	25,90	25,94	25,85	25,87
26-01-2026	20.073	25,91	25,95	25,85	25,86
23-01-2026	33.703	25,83	25,92	25,82	25,87
22-01-2026	38.424	25,6517	25,90	25,6517	25,82
21-01-2026	22.602	24,91	25,7402	24,91	25,65
20-01-2026	42.387	25,69	25,7199	25,64	25,65
16-01-2026	28.798	25,7198	25,82	25,71	25,73
15-01-2026	15.903	25,74	25,80	25,69	25,71
14-01-2026	23.693	25,68	25,72	25,65	25,69
13-01-2026	20.063	25,64	25,68	25,59	25,64
12-01-2026	17.222	25,63	25,6534	25,56	25,56
09-01-2026	29.559	25,63	25,67	25,58	25,62
08-01-2026	19.742	25,655	25,6799	25,58	25,62
07-01-2026	27.434	25,68	25,7579	25,57	25,64
06-01-2026	18.610	25,65	25,725	25,62	25,66
05-01-2026	16.906	25,7899	25,8112	25,66	25,67