Bank of New York Mellon Corp (The) | Historie | Het Financieele Dagblad

Bank of New York Mellon Corp (The)

Koers

Bank of New York Mellon Corp (The) 25,540 -0,01 -0,04% (18:06)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-06-2025	58.908	25,6087	25,66	25,52	25,55
23-06-2025	75.260	25,5368	25,57	25,485	25,5057
20-06-2025	64.380	25,47	25,53	25,4408	25,505
18-06-2025	50.987	25,37	25,48	25,333	25,40
17-06-2025	128.861	25,16	25,36	25,12	25,29
16-06-2025	64.594	25,25	25,63	25,0933	25,12
13-06-2025	20.481	--	25,18	25,05	25,09

Powered by Infront