Bank of New York Mellon Corp (The)

Koers

Bank of New York Mellon Corp (The) 25,801 -0,01 -0,03% (21:29)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-09-2025	36.840	25,85	25,91	25,81	25,81
29-08-2025	74.924	25,96	25,96	25,795	25,88
28-08-2025	19.435	25,9108	25,95	25,85	25,90
27-08-2025	18.058	25,89	25,94	25,80	25,87
26-08-2025	31.209	25,90	25,95	25,82	25,88
25-08-2025	22.747	25,89	25,9239	25,795	25,85
22-08-2025	40.389	25,8674	25,9899	25,84	25,91
21-08-2025	28.555	25,93	25,93	25,80	25,80
20-08-2025	37.649	25,96	25,98	25,83	25,88
19-08-2025	28.471	25,94	25,99	25,8881	25,92
18-08-2025	35.543	25,84	25,97	25,81	25,96
15-08-2025	30.762	25,8101	25,85	25,78	25,82
14-08-2025	72.641	25,82	25,86	25,71	25,787
13-08-2025	42.904	25,83	25,90	25,77	25,84
12-08-2025	59.691	25,78	25,83	25,765	25,79
11-08-2025	27.121	25,71	25,80	25,7099	25,77
08-08-2025	35.562	25,68	25,725	25,64	25,69
07-08-2025	44.124	25,7051	25,744	25,64	25,64
06-08-2025	88.294	25,70	25,7099	25,56	25,67
05-08-2025	60.713	25,7411	25,8272	25,6516	25,67
04-08-2025	27.557	25,88	25,88	25,75	25,76
01-08-2025	20.404	25,89	25,89	25,72	25,80
31-07-2025	78.832	25,89	25,89	25,627	25,82
30-07-2025	27.853	25,76	25,9249	25,73	25,83
29-07-2025	38.443	25,696	25,8572	25,64	25,74
28-07-2025	20.259	25,6681	25,85	25,5237	25,85
25-07-2025	23.052	25,51	25,6699	25,51	25,58
24-07-2025	25.871	25,582	25,64	25,499	25,57
23-07-2025	53.963	25,43	25,59	25,3551	25,54
22-07-2025	42.157	25,47	25,48	25,35	25,40
21-07-2025	72.795	25,46	25,5017	25,35	25,39
18-07-2025	30.669	25,60	25,61	25,41	25,41
17-07-2025	28.040	25,31	25,57	25,31	25,475
16-07-2025	61.439	25,41	25,5166	25,34	25,43
15-07-2025	32.006	25,38	25,4399	25,27	25,33
14-07-2025	24.203	25,4398	25,5367	25,31	25,36
11-07-2025	30.097	25,454	25,58	25,35	25,41
10-07-2025	338.584	25,536	25,60	25,41	25,58
09-07-2025	115.798	25,64	25,70	25,45	25,47
08-07-2025	58.641	25,84	25,87	25,45	25,52
07-07-2025	61.500	25,81	25,92	25,57	25,57