Bank of New York Mellon Corp (The)

Koers

Bank of New York Mellon Corp (The) 25,400 +0,01 +0,04% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	72.795	25,46	25,5017	25,35	25,39
18-07-2025	30.669	25,60	25,61	25,41	25,41
17-07-2025	28.040	25,31	25,57	25,31	25,475
16-07-2025	61.439	25,41	25,5166	25,34	25,43
15-07-2025	32.006	25,38	25,4399	25,27	25,33
14-07-2025	24.203	25,4398	25,5367	25,31	25,36
11-07-2025	30.097	25,454	25,58	25,35	25,41
10-07-2025	338.584	25,536	25,60	25,41	25,58
09-07-2025	115.798	25,64	25,70	25,45	25,47
08-07-2025	58.641	25,84	25,87	25,45	25,52
07-07-2025	61.500	25,81	25,92	25,57	25,57
03-07-2025	19.623	25,85	25,98	25,81	25,89
02-07-2025	47.584	25,73	25,9399	25,70	25,85
01-07-2025	58.806	25,64	25,83	25,62	25,80
30-06-2025	872.788	25,73	25,83	25,64	25,64
27-06-2025	274.907	25,595	25,76	25,55	25,65
26-06-2025	54.098	25,4101	25,60	25,4101	25,55
25-06-2025	50.028	25,60	25,71	25,46	25,48
24-06-2025	58.908	25,6087	25,66	25,52	25,55
23-06-2025	75.260	25,5368	25,57	25,485	25,5057
20-06-2025	64.380	25,47	25,53	25,4408	25,505
18-06-2025	50.987	25,37	25,48	25,333	25,40
17-06-2025	128.861	25,16	25,36	25,12	25,29
16-06-2025	64.594	25,25	25,63	25,0933	25,12
13-06-2025	20.481	--	25,18	25,05	25,09