Bank of New York Mellon Corp (The)

Koers

Bank of New York Mellon Corp (The) 25,820 +0,17 +0,66% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	22.602	24,91	25,7402	24,91	25,65
20-01-2026	42.387	25,69	25,7199	25,64	25,65
16-01-2026	28.798	25,7198	25,82	25,71	25,73
15-01-2026	15.903	25,74	25,80	25,69	25,71
14-01-2026	23.693	25,68	25,72	25,65	25,69
13-01-2026	20.063	25,64	25,68	25,59	25,64
12-01-2026	17.222	25,63	25,6534	25,56	25,56
09-01-2026	29.559	25,63	25,67	25,58	25,62
08-01-2026	19.742	25,655	25,6799	25,58	25,62
07-01-2026	27.434	25,68	25,7579	25,57	25,64
06-01-2026	18.610	25,65	25,725	25,62	25,66
05-01-2026	16.906	25,7899	25,8112	25,66	25,67
02-01-2026	35.957	25,65	25,70	25,6199	25,65
31-12-2025	40.985	25,635	25,69	25,62	25,65
30-12-2025	11.283	25,56	25,66	25,56	25,59
29-12-2025	16.864	25,63	25,65	25,55	25,63
26-12-2025	26.562	25,65	25,66	25,5329	25,60
24-12-2025	28.437	25,58	25,67	25,5501	25,60
23-12-2025	22.227	25,53	25,58	25,47	25,5599
22-12-2025	14.472	25,64	25,64	25,53	25,53
19-12-2025	39.040	25,604	25,66	25,52	25,56
18-12-2025	36.358	25,44	25,66	25,42	25,66
17-12-2025	31.989	25,49	25,57	25,41	25,44
16-12-2025	46.176	25,47	25,5716	25,41	25,50
15-12-2025	43.560	25,55	25,5899	25,38	25,43
12-12-2025	16.508	25,53	25,54	25,3509	25,49
11-12-2025	21.612	25,47	25,57	25,3963	25,54
10-12-2025	32.861	25,45	25,48	25,36	25,42
09-12-2025	22.806	25,40	25,54	25,37	25,38
08-12-2025	38.968	25,405	25,56	25,3001	25,38
05-12-2025	57.956	25,45	25,52	25,17	25,40
04-12-2025	38.871	25,78	25,8451	25,69	25,72
03-12-2025	25.993	25,80	25,88	25,755	25,76
02-12-2025	25.713	25,72	25,81	25,71	25,74
01-12-2025	22.071	25,8725	25,8725	25,70	25,70
28-11-2025	38.687	25,83	25,88	25,72	25,74
26-11-2025	38.984	25,82	25,90	25,69	25,78
25-11-2025	23.876	25,8007	25,85	25,7002	25,76
24-11-2025	38.341	25,705	25,84	25,69	25,73