Bank of New York Mellon Corp (The)

Koers

Bank of New York Mellon Corp (The) 25,540 +0,01 +0,04% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	69.916	25,53	25,58	25,404	25,54
04-05-2026	24.458	25,53	25,53	25,35	25,53
01-05-2026	14.876	25,54	25,54	25,3201	25,49
30-04-2026	59.222	25,46	25,53	25,32	25,53
29-04-2026	14.654	25,46	25,55	25,35	25,40
28-04-2026	10.179	25,48	25,525	25,3801	25,42
27-04-2026	24.238	25,66	25,66	25,45	25,46
24-04-2026	56.529	25,68	25,75	25,58	25,58
23-04-2026	13.812	25,66	25,7499	25,6134	25,64
22-04-2026	16.519	25,60	25,67	25,40	25,64
21-04-2026	20.878	25,52	25,63	25,45	25,53
20-04-2026	26.541	25,47	25,70	25,44	25,59
17-04-2026	43.500	25,60	25,75	25,48	25,48
16-04-2026	18.875	25,57	25,59	25,47	25,47
15-04-2026	18.685	25,49	25,56	25,405	25,51
14-04-2026	22.146	25,40	25,5188	25,29	25,42
13-04-2026	21.816	25,41	25,41	25,28	25,35
10-04-2026	15.285	25,45	25,45	25,27	25,39
09-04-2026	13.813	25,40	25,4897	25,2593	25,39
08-04-2026	41.994	25,51	25,51	25,3068	25,36
07-04-2026	20.455	25,40	25,41	25,2501	25,41
06-04-2026	34.172	25,31	25,42	25,1001	25,40
02-04-2026	22.647	25,12	25,30	25,04	25,24
01-04-2026	25.161	25,15	25,15	25,00	25,14
31-03-2026	178.564	25,12	25,15	24,91	25,00
30-03-2026	22.790	25,05	25,15	24,97	25,00
27-03-2026	72.796	25,15	25,15	24,95	25,00
26-03-2026	37.750	25,28	25,3299	24,95	25,14
25-03-2026	33.213	25,17	25,3899	25,1221	25,25
24-03-2026	21.652	25,13	25,22	24,99	25,14
23-03-2026	39.456	25,11	25,2299	24,99	25,16
20-03-2026	49.295	25,14	25,17	24,90	24,95
19-03-2026	39.262	25,12	25,19	25,04	25,12
18-03-2026	27.581	25,20	25,21	25,06	25,11
17-03-2026	115.277	25,185	25,23	25,13	25,22
16-03-2026	94.962	25,1601	25,2399	25,10	25,13
13-03-2026	31.407	25,28	25,32	25,16	25,16
12-03-2026	30.519	25,355	25,37	25,25	25,25
11-03-2026	98.357	25,25	25,30	25,25	25,30
10-03-2026	32.238	25,35	25,40	25,27	25,30
09-03-2026	58.413	25,35	25,43	25,26	25,34