Bank of New York Mellon Corp (The)

Koers

Bank of New York Mellon Corp (The) 25,830 0,00 0,00% (21:45)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	50.296	25,888	25,90	25,80	25,83
10-02-2026	30.440	25,8611	25,92	25,815	25,83
09-02-2026	53.725	25,89	25,9399	25,83	25,91
06-02-2026	26.630	25,7518	25,90	25,7518	25,89
05-02-2026	25.542	25,77	25,80	25,70	25,80
04-02-2026	28.025	25,80	25,8299	25,66	25,74
03-02-2026	28.499	25,79	25,81	25,69	25,78
02-02-2026	15.493	25,83	25,88	25,77	25,78
30-01-2026	45.861	25,83	25,86	25,75	25,76
29-01-2026	19.884	25,75	25,8782	25,7201	25,76
28-01-2026	28.863	25,90	25,90	25,75	25,777
27-01-2026	24.906	25,90	25,94	25,85	25,87
26-01-2026	20.073	25,91	25,95	25,85	25,86
23-01-2026	33.703	25,83	25,92	25,82	25,87
22-01-2026	38.424	25,6517	25,90	25,6517	25,82
21-01-2026	22.602	24,91	25,7402	24,91	25,65
20-01-2026	42.387	25,69	25,7199	25,64	25,65
16-01-2026	28.798	25,7198	25,82	25,71	25,73
15-01-2026	15.903	25,74	25,80	25,69	25,71
14-01-2026	23.693	25,68	25,72	25,65	25,69
13-01-2026	20.063	25,64	25,68	25,59	25,64
12-01-2026	17.222	25,63	25,6534	25,56	25,56
09-01-2026	29.559	25,63	25,67	25,58	25,62
08-01-2026	19.742	25,655	25,6799	25,58	25,62
07-01-2026	27.434	25,68	25,7579	25,57	25,64
06-01-2026	18.610	25,65	25,725	25,62	25,66
05-01-2026	16.906	25,7899	25,8112	25,66	25,67
02-01-2026	35.957	25,65	25,70	25,6199	25,65
31-12-2025	40.985	25,635	25,69	25,62	25,65
30-12-2025	11.283	25,56	25,66	25,56	25,59
29-12-2025	16.864	25,63	25,65	25,55	25,63
26-12-2025	26.562	25,65	25,66	25,5329	25,60
24-12-2025	28.437	25,58	25,67	25,5501	25,60
23-12-2025	22.227	25,53	25,58	25,47	25,5599
22-12-2025	14.472	25,64	25,64	25,53	25,53
19-12-2025	39.040	25,604	25,66	25,52	25,56
18-12-2025	36.358	25,44	25,66	25,42	25,66
17-12-2025	31.989	25,49	25,57	25,41	25,44
16-12-2025	46.176	25,47	25,5716	25,41	25,50
15-12-2025	43.560	25,55	25,5899	25,38	25,43