Bank of New York Mellon Corp (The)

Koers

Bank of New York Mellon Corp (The) 25,760 -0,04 -0,16% (21:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-10-2025	40.277	25,83	25,83	25,64	25,76
30-10-2025	19.049	25,87	25,8959	25,77	25,80
29-10-2025	19.055	25,9003	25,92	25,86	25,87
28-10-2025	12.692	25,88	25,93	25,88	25,89
27-10-2025	19.803	25,9002	25,9615	25,85	25,85
24-10-2025	21.161	25,90	25,90	25,85	25,85
23-10-2025	22.100	25,87	25,90	25,8301	25,87
22-10-2025	40.898	25,86	25,88	25,7601	25,85
21-10-2025	19.754	25,875	25,88	25,84	25,84
20-10-2025	21.308	25,85	25,90	25,81	25,84
17-10-2025	34.999	25,7543	25,85	25,7502	25,80
16-10-2025	27.628	25,87	25,87	25,71	25,73
15-10-2025	16.618	25,82	25,89	25,77	25,87
14-10-2025	21.517	25,77	25,8399	25,71	25,75
13-10-2025	30.308	25,75	25,81	25,68	25,75
10-10-2025	30.908	25,805	25,8499	25,564	25,59
09-10-2025	21.918	25,75	25,79	25,65	25,755
08-10-2025	53.719	25,75	25,80	25,7117	25,79
07-10-2025	37.012	25,80	25,84	25,7325	25,75
06-10-2025	25.459	25,83	25,83	25,7541	25,81
03-10-2025	17.459	25,81	25,87	25,75	25,75
02-10-2025	24.428	25,8032	25,89	25,76	25,80
01-10-2025	48.075	25,82	25,8499	25,7561	25,80
30-09-2025	151.971	25,84	25,85	25,6501	25,77
29-09-2025	21.712	25,80	25,80	25,76	25,80
26-09-2025	38.438	25,78	25,84	25,72	25,75
25-09-2025	19.070	25,77	25,80	25,7226	25,74
24-09-2025	28.212	25,76	25,805	25,7201	25,77
23-09-2025	25.860	25,80	25,8399	25,6951	25,77
22-09-2025	21.480	25,6921	25,78	25,6921	25,76
19-09-2025	44.509	25,7049	25,76	25,6101	25,75
18-09-2025	17.947	25,675	25,75	25,65	25,70
17-09-2025	31.299	25,705	25,7899	25,55	25,62
16-09-2025	33.521	25,69	25,77	25,5719	25,68
15-09-2025	97.036	25,60	25,76	25,59	25,68
12-09-2025	27.689	25,5125	25,59	25,50	25,57
11-09-2025	32.871	25,4201	25,5899	25,4201	25,52
10-09-2025	27.647	25,465	25,51	25,43	25,48
09-09-2025	35.590	25,52	25,53	25,40	25,40
08-09-2025	511.737	25,43	25,5699	25,37	25,48
05-09-2025	301.160	25,42	25,55	25,39	25,39
04-09-2025	62.607	25,88	25,88	25,75	25,75
03-09-2025	44.382	25,85	25,90	25,7774	25,80
02-09-2025	36.840	25,85	25,91	25,81	25,81