Cambria Fixed Income Trend ETF

Koers

Cambria Fixed Income Trend ETF 24,900 -- -- 21:42

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-10-2026	6.099	24,90	25,0099	24,90	24,9286
13-10-2026	5.920	25,03	25,09	25,03	25,065
12-10-2026	9.898	25,13	25,13	25,08	25,105
09-10-2026	17.870	25,02	25,18	25,02	25,18
08-10-2026	3.726	25,16	25,16	25,0869	25,1097
07-10-2026	4.584	25,199	25,20	25,18	25,185
06-10-2026	51.185	25,24	25,25	25,22	25,239
05-10-2026	29.323	25,22	25,2295	25,20	25,20
02-10-2026	123.929	25,26	25,26	25,20	25,2182
01-10-2026	50.542	25,15	25,20	25,15	25,20
30-09-2026	13.244	25,22	25,22	25,19	25,20
29-09-2026	15.070	25,20	25,2359	25,18	25,2099
28-09-2026	11.617	25,21	25,21	25,17	25,2034
25-09-2026	2.666	25,275	25,29	25,25	25,29
24-09-2026	2.846	25,29	25,31	25,27	25,29
23-09-2026	5.867	25,37	25,37	25,31	25,308
22-09-2026	6.838	25,47	25,47	25,47	25,4865
21-09-2026	12.665	25,45	25,481	25,45	25,48
18-09-2026	11.617	25,325	25,3899	25,325	25,365
17-09-2026	9.414	25,6602	25,70	25,6602	25,70
16-09-2026	12.155	25,64	25,64	25,52	25,5565
15-09-2026	8.641	25,56	25,5668	25,50	25,50
14-09-2026	2.606	25,62	25,66	25,60	25,6007
11-09-2026	7.643	25,745	25,745	25,69	25,7084
10-09-2026	8.373	25,74	25,74	25,689	25,689
09-09-2026	13.805	25,89	25,8917	25,84	25,8499
08-09-2026	11.843	25,86	25,95	25,86	25,92
04-09-2026	493	25,865	25,865	25,865	25,865
03-09-2026	14.849	25,78	25,84	25,76	25,81
02-09-2026	6.307	25,68	25,74	25,68	25,74
01-09-2026	1.851	25,73	25,7301	25,6899	25,6917
31-08-2026	1.309	25,76	25,79	25,76	25,81
28-08-2026	193	25,90	25,90	25,90	25,8487
27-08-2026	15.486	25,956	25,98	25,9503	25,96
26-08-2026	5.579	25,635	25,9484	25,635	25,935
25-08-2026	6.294	25,905	25,955	25,905	25,96
24-08-2026	4.658	25,8299	25,865	25,80	25,86
21-08-2026	3.609	25,885	25,885	25,87	25,87
20-08-2026	7.441	25,88	25,88	25,85	25,85
19-08-2026	2.656	25,86	25,94	25,86	25,9161
18-08-2026	3.533	25,945	25,945	25,915	25,9099
17-08-2026	2.061	26,05	26,055	26,045	26,045