Cambria Fixed Income Trend ETF

Koers

Cambria Fixed Income Trend ETF 25,865 +0,06 +0,21% 18:06

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-09-2026	14.849	25,78	25,84	25,76	25,81
02-09-2026	6.307	25,68	25,74	25,68	25,74
01-09-2026	1.851	25,73	25,7301	25,6899	25,6917
31-08-2026	1.309	25,76	25,79	25,76	25,81
28-08-2026	193	25,90	25,90	25,90	25,8487
27-08-2026	15.486	25,956	25,98	25,9503	25,96
26-08-2026	5.579	25,635	25,9484	25,635	25,935
25-08-2026	6.294	25,905	25,955	25,905	25,96
24-08-2026	4.658	25,8299	25,865	25,80	25,86
21-08-2026	3.609	25,885	25,885	25,87	25,87
20-08-2026	7.441	25,88	25,88	25,85	25,85
19-08-2026	2.656	25,86	25,94	25,86	25,9161
18-08-2026	3.533	25,945	25,945	25,915	25,9099
17-08-2026	2.061	26,05	26,055	26,045	26,045
14-08-2026	603	25,91	26,09	25,91	26,095
13-08-2026	5.650	26,19	26,19	26,09	26,0954
12-08-2026	1.694	26,0099	26,0299	25,9999	26,02
11-08-2026	41.263	25,86	25,8817	25,67	25,8639
10-08-2026	57.330	25,93	25,93	25,85	25,8623
07-08-2026	35.926	25,87	25,89	25,86	25,9208
06-08-2026	5.222	25,89	25,915	25,85	25,8248
05-08-2026	5.115	25,9962	25,9962	25,94	25,94
04-08-2026	1.077	25,96	26,00	25,96	26,00
03-08-2026	4.818	25,78	25,86	25,78	25,86
31-07-2026	2.680	25,735	25,735	25,59	25,6792
30-07-2026	8.165	25,62	25,67	25,61	25,67
29-07-2026	4.619	25,52	25,56	25,44	25,44
28-07-2026	7.464	25,53	25,63	25,52	25,5987
27-07-2026	12.977	25,69	25,69	25,60	25,6381
24-07-2026	1.117	25,695	25,695	25,66	25,6134
23-07-2026	1.668	25,7544	25,7544	25,7144	25,6902
22-07-2026	18.334	25,81	25,86	25,80	25,83
21-07-2026	4.682	25,825	25,825	25,81	25,8248
20-07-2026	2.136	25,78	25,78	25,715	25,7248
17-07-2026	631	25,7229	25,7229	25,7229	25,723
16-07-2026	1.382	25,79	25,80	25,74	25,74
15-07-2026	5.585	25,91	25,91	25,8102	25,89
14-07-2026	8.441	25,86	25,8901	25,85	25,85
13-07-2026	6.505	25,90	25,90	25,80	25,8095
10-07-2026	5.815	25,93	25,97	25,93	25,9451
09-07-2026	466	25,96	25,96	25,95	25,965
08-07-2026	4.568	25,88	25,88	25,79	25,8795
07-07-2026	11.141	25,82	25,94	25,82	25,8686
06-07-2026	81.169	26,05	26,05	26,00	26,015