Cambria Fixed Income Trend ETF

Koers

Cambria Fixed Income Trend ETF 25,550 +0,06 +0,22% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	910	25,45	25,4949	25,45	25,4949
13-04-2026	2.664	25,275	25,38	25,275	25,3723
10-04-2026	3.051	25,31	25,34	25,2652	25,2652
09-04-2026	5.021	25,28	25,39	25,24	25,30
08-04-2026	35.526	25,24	25,27	25,23	25,27
07-04-2026	13.366	24,95	25,04	24,93	25,04
06-04-2026	45.415	25,03	25,03	24,98	24,995
02-04-2026	1.365	24,97	24,9767	24,94	24,95
01-04-2026	1.482	24,91	24,91	24,88	24,8995
31-03-2026	662	24,71	24,7992	24,67	24,7992
30-03-2026	7.708	24,66	24,6601	24,57	24,5859
27-03-2026	4.700	24,70	24,70	24,6744	24,6744
26-03-2026	189	24,85	24,85	24,7658	24,85
25-03-2026	565	24,95	24,975	24,95	24,975
24-03-2026	32.499	24,87	24,93	24,42	24,9001
23-03-2026	5.071	24,96	24,9601	24,865	24,90
20-03-2026	2.183	25,08	25,08	24,75	24,75
19-03-2026	1.025	25,2207	25,4406	25,2207	25,35
18-03-2026	1.311	25,48	25,4801	25,3677	25,4003
17-03-2026	126	--	25,5022	25,5022	--
16-03-2026	871	25,44	25,44	25,3948	25,5022
13-03-2026	2.081	25,44	25,44	25,2361	25,275
12-03-2026	752	25,43	25,45	25,3085	25,42
11-03-2026	2.207	25,585	25,63	25,525	25,56
10-03-2026	281	25,66	25,71	25,615	25,615
09-03-2026	203	25,38	25,53	25,38	25,53
06-03-2026	121	25,49	25,545	25,49	25,545
05-03-2026	100	25,63	25,63	25,63	25,63
04-03-2026	127	25,72	25,795	25,72	25,795
03-03-2026	3	25,585	25,585	25,585	25,585
02-03-2026	2.704	25,81	25,89	25,81	25,89
27-02-2026	149	25,88	25,90	25,88	25,90
26-02-2026	2.995	25,92	25,95	25,87	25,95
25-02-2026	352	25,935	25,96	25,93	25,96
24-02-2026	189	25,88	25,89	25,88	25,89
23-02-2026	233	25,90	25,90	25,84	25,84
20-02-2026	18.539	25,93	25,93	25,86	25,8994
19-02-2026	439	25,87	25,87	25,87	25,905
18-02-2026	16.654	25,9717	25,9717	25,87	25,93
17-02-2026	825	25,85	26,01	25,85	25,9078