Cambria Fixed Income Trend ETF

Koers

Cambria Fixed Income Trend ETF 25,720 -0,03 -0,11% (20:22)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	601	25,73	25,73	25,72	25,7295
10-02-2026	2.777	25,775	25,79	25,758	25,758
09-02-2026	1.420	25,67	25,7268	25,67	25,7268
06-02-2026	31.593	25,51	25,66	25,51	25,6542
05-02-2026	706	25,43	25,48	25,4202	25,4202
04-02-2026	1.107	25,51	25,51	25,42	25,4838
03-02-2026	2.244	25,56	25,60	25,50	25,555
02-02-2026	3.086	25,56	25,60	25,55	25,55
30-01-2026	1.312	25,5613	25,5613	25,5613	25,5613
29-01-2026	1.821	25,62	25,6603	25,62	25,6603
28-01-2026	7.910	25,6962	25,73	25,6962	25,7198
27-01-2026	2.031	25,71	25,71	25,68	25,6908
26-01-2026	11.012	25,71	25,71	25,64	25,67
23-01-2026	2.849	25,62	25,65	25,6054	25,6368
22-01-2026	1.293	25,5948	25,66	25,5948	25,65
21-01-2026	2.123	25,5108	25,58	25,47	25,5767
20-01-2026	17.940	25,4168	25,47	25,4168	25,4298
16-01-2026	3.855	25,5897	25,61	25,58	25,59
15-01-2026	3.300	25,64	25,65	25,595	25,595
14-01-2026	320	--	25,5548	25,5548	--
13-01-2026	312	--	25,515	25,515	--
12-01-2026	10.345	25,41	25,50	25,41	25,5548
09-01-2026	1.841	25,3702	25,4454	25,3702	25,4454
08-01-2026	36.967	25,38	25,3844	25,355	25,355
07-01-2026	1.704	25,46	25,46	25,415	25,415
06-01-2026	339	25,41	25,4298	25,41	25,4298
05-01-2026	1.048	25,3365	25,3539	25,3365	25,3539
02-01-2026	3.293	25,21	25,26	25,18	25,2584
31-12-2025	1.345	25,1992	25,1992	25,14	25,14
30-12-2025	689	25,2201	25,25	25,2201	25,25
29-12-2025	3.447	25,2169	25,22	25,2169	25,2273
26-12-2025	1.350	25,26	25,26	25,225	25,2355
24-12-2025	358	25,24	25,28	25,2399	25,28
23-12-2025	980	25,20	25,23	25,1871	25,23
22-12-2025	1.645	25,2399	25,25	25,2356	25,2356
19-12-2025	1.420	25,16	25,195	25,16	25,195
18-12-2025	12.929	25,17	25,18	25,12	25,17
17-12-2025	2.609	25,14	25,14	25,10	25,11
16-12-2025	574	25,1404	25,1892	25,1404	25,1892
15-12-2025	767	25,16	25,1601	25,145	25,145