Cambria Fixed Income Trend ETF

Koers

Cambria Fixed Income Trend ETF 25,650 +0,07 +0,29% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	2.123	25,5108	25,58	25,47	25,5767
20-01-2026	17.940	25,4168	25,47	25,4168	25,4298
16-01-2026	3.855	25,5897	25,61	25,58	25,59
15-01-2026	3.300	25,64	25,65	25,595	25,595
14-01-2026	320	--	25,5548	25,5548	--
13-01-2026	312	--	25,515	25,515	--
12-01-2026	10.345	25,41	25,50	25,41	25,5548
09-01-2026	1.841	25,3702	25,4454	25,3702	25,4454
08-01-2026	36.967	25,38	25,3844	25,355	25,355
07-01-2026	1.704	25,46	25,46	25,415	25,415
06-01-2026	339	25,41	25,4298	25,41	25,4298
05-01-2026	1.048	25,3365	25,3539	25,3365	25,3539
02-01-2026	3.293	25,21	25,26	25,18	25,2584
31-12-2025	1.345	25,1992	25,1992	25,14	25,14
30-12-2025	689	25,2201	25,25	25,2201	25,25
29-12-2025	3.447	25,2169	25,22	25,2169	25,2273
26-12-2025	1.350	25,26	25,26	25,225	25,2355
24-12-2025	358	25,24	25,28	25,2399	25,28
23-12-2025	980	25,20	25,23	25,1871	25,23
22-12-2025	1.645	25,2399	25,25	25,2356	25,2356
19-12-2025	1.420	25,16	25,195	25,16	25,195
18-12-2025	12.929	25,17	25,18	25,12	25,17
17-12-2025	2.609	25,14	25,14	25,10	25,11
16-12-2025	574	25,1404	25,1892	25,1404	25,1892
15-12-2025	767	25,16	25,1601	25,145	25,145
12-12-2025	1.598	25,26	25,26	25,1848	25,1848
11-12-2025	2.727	25,31	25,3201	25,30	25,3157
10-12-2025	2.036	25,19	25,2852	25,19	25,2852
09-12-2025	4.026	25,19	25,24	25,18	25,1997
08-12-2025	2.213	25,23	25,23	25,14	25,195
05-12-2025	5.549	25,26	25,28	25,2101	25,2258
04-12-2025	2.363	25,22	25,28	25,22	25,263
03-12-2025	8.165	25,22	25,27	25,21	25,2665
02-12-2025	12.628	25,19	25,23	25,1822	25,2098
01-12-2025	834	25,18	25,2099	25,1687	25,1687
28-11-2025	735	25,31	25,32	25,31	25,32
26-11-2025	11.051	25,17	25,2873	25,17	25,2873
25-11-2025	1.315	25,09	25,173	25,0899	25,173
24-11-2025	355	25,08	25,084	25,08	25,084