Cambria Fixed Income Trend ETF

Koers

Cambria Fixed Income Trend ETF 24,9001 -0,02 -0,06% (20:16)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	32.499	24,87	24,93	24,42	24,885
23-03-2026	5.071	24,96	24,9601	24,865	24,90
20-03-2026	2.183	25,08	25,08	24,75	24,75
19-03-2026	1.025	25,2207	25,4406	25,2207	25,35
18-03-2026	1.311	25,48	25,4801	25,3677	25,4003
17-03-2026	126	--	25,5022	25,5022	--
16-03-2026	871	25,44	25,44	25,3948	25,5022
13-03-2026	2.081	25,44	25,44	25,2361	25,275
12-03-2026	752	25,43	25,45	25,3085	25,42
11-03-2026	2.207	25,585	25,63	25,525	25,56
10-03-2026	281	25,66	25,71	25,615	25,615
09-03-2026	203	25,38	25,53	25,38	25,53
06-03-2026	121	25,49	25,545	25,49	25,545
05-03-2026	100	25,63	25,63	25,63	25,63
04-03-2026	127	25,72	25,795	25,72	25,795
03-03-2026	3	25,585	25,585	25,585	25,585
02-03-2026	2.704	25,81	25,89	25,81	25,89
27-02-2026	149	25,88	25,90	25,88	25,90
26-02-2026	2.995	25,92	25,95	25,87	25,95
25-02-2026	352	25,935	25,96	25,93	25,96
24-02-2026	189	25,88	25,89	25,88	25,89
23-02-2026	233	25,90	25,90	25,84	25,84
20-02-2026	18.539	25,93	25,93	25,86	25,8994
19-02-2026	439	25,87	25,87	25,87	25,905
18-02-2026	16.654	25,9717	25,9717	25,87	25,93
17-02-2026	825	25,85	26,01	25,85	25,9078
13-02-2026	684	25,83	25,89	25,83	25,85
12-02-2026	2.246	25,795	25,80	25,72	25,74
11-02-2026	601	25,73	25,73	25,72	25,7295
10-02-2026	2.777	25,775	25,79	25,758	25,758
09-02-2026	1.420	25,67	25,7268	25,67	25,7268
06-02-2026	31.593	25,51	25,66	25,51	25,6542
05-02-2026	706	25,43	25,48	25,4202	25,4202
04-02-2026	1.107	25,51	25,51	25,42	25,4838
03-02-2026	2.244	25,56	25,60	25,50	25,555
02-02-2026	3.086	25,56	25,60	25,55	25,55
30-01-2026	1.312	25,5613	25,5613	25,5613	25,5613
29-01-2026	1.821	25,62	25,6603	25,62	25,6603
28-01-2026	7.910	25,6962	25,73	25,6962	25,7198
27-01-2026	2.031	25,71	25,71	25,68	25,6908
26-01-2026	11.012	25,71	25,71	25,64	25,67