Cambria Fixed Income Trend ETF

Koers

Cambria Fixed Income Trend ETF 25,780 +0,09 +0,35% (16:39)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	645	25,61	25,74	25,57	25,6898
02-03-2026	2.704	25,81	25,89	25,81	25,89
27-02-2026	149	25,88	25,90	25,88	25,90
26-02-2026	2.995	25,92	25,95	25,87	25,95
25-02-2026	352	25,935	25,96	25,93	25,96
24-02-2026	189	25,88	25,89	25,88	25,89
23-02-2026	233	25,90	25,90	25,84	25,84
20-02-2026	18.539	25,93	25,93	25,86	25,8994
19-02-2026	439	25,87	25,87	25,87	25,905
18-02-2026	16.654	25,9717	25,9717	25,87	25,93
17-02-2026	825	25,85	26,01	25,85	25,9078
13-02-2026	684	25,83	25,89	25,83	25,85
12-02-2026	2.246	25,795	25,80	25,72	25,74
11-02-2026	601	25,73	25,73	25,72	25,7295
10-02-2026	2.777	25,775	25,79	25,758	25,758
09-02-2026	1.420	25,67	25,7268	25,67	25,7268
06-02-2026	31.593	25,51	25,66	25,51	25,6542
05-02-2026	706	25,43	25,48	25,4202	25,4202
04-02-2026	1.107	25,51	25,51	25,42	25,4838
03-02-2026	2.244	25,56	25,60	25,50	25,555
02-02-2026	3.086	25,56	25,60	25,55	25,55
30-01-2026	1.312	25,5613	25,5613	25,5613	25,5613
29-01-2026	1.821	25,62	25,6603	25,62	25,6603
28-01-2026	7.910	25,6962	25,73	25,6962	25,7198
27-01-2026	2.031	25,71	25,71	25,68	25,6908
26-01-2026	11.012	25,71	25,71	25,64	25,67
23-01-2026	2.849	25,62	25,65	25,6054	25,6368
22-01-2026	1.293	25,5948	25,66	25,5948	25,65
21-01-2026	2.123	25,5108	25,58	25,47	25,5767
20-01-2026	17.940	25,4168	25,47	25,4168	25,4298
16-01-2026	3.855	25,5897	25,61	25,58	25,59
15-01-2026	3.300	25,64	25,65	25,595	25,595
14-01-2026	320	--	25,5548	25,5548	--
13-01-2026	312	--	25,515	25,515	--
12-01-2026	10.345	25,41	25,50	25,41	25,5548
09-01-2026	1.841	25,3702	25,4454	25,3702	25,4454
08-01-2026	36.967	25,38	25,3844	25,355	25,355
07-01-2026	1.704	25,46	25,46	25,415	25,415
06-01-2026	339	25,41	25,4298	25,41	25,4298
05-01-2026	1.048	25,3365	25,3539	25,3365	25,3539