iShares iBonds 2032 Term High Yield and Income ETF

Koers

iShares iBonds 2032 Term High Yield and Income ETF 25,420 -0,15 -0,58% (21:52)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-10-2025	4.326	25,62	25,62	25,52	25,5478
08-10-2025	4.975	25,67	25,69	25,6275	25,6275
07-10-2025	1.059	25,71	25,71	25,67	25,67
06-10-2025	12.362	25,69	25,72	25,68	25,685
03-10-2025	1.984	25,717	25,72	25,68	25,68
02-10-2025	3.053	25,71	25,75	25,71	25,7119
01-10-2025	520	25,71	25,7342	25,71	25,7342
30-09-2025	298	25,7988	25,82	25,7988	25,81
29-09-2025	2.336	25,84	25,85	25,83	25,8301
26-09-2025	183	25,77	25,7817	25,77	25,7817
25-09-2025	3.197	25,77	25,77	25,73	25,74
24-09-2025	7.695	25,88	25,88	25,81	25,81
23-09-2025	362	25,92	25,92	25,8717	25,8717
22-09-2025	3.052	25,89	25,90	25,88	25,90
19-09-2025	533	25,88	25,88	25,8575	25,8672
18-09-2025	2.895	25,84	25,88	25,84	25,85
17-09-2025	10.455	25,8446	25,87	25,80	25,80
16-09-2025	3.591	25,86	25,8799	25,85	25,87
15-09-2025	2.162	25,84	25,87	25,83	25,83
12-09-2025	3.074	25,81	25,8134	25,784	25,7947
11-09-2025	293	25,81	25,82	25,808	25,82
10-09-2025	2.740	25,76	25,79	25,7275	25,7275
09-09-2025	509	25,71	25,71	25,6956	25,6956
08-09-2025	15.740	25,75	25,81	25,68	25,7317
05-09-2025	1.228	25,79	25,79	25,71	25,71
04-09-2025	859	25,64	25,6841	25,64	25,6841
03-09-2025	6.616	25,59	25,62	25,59	25,6151
02-09-2025	4.403	25,52	25,53	25,49	25,53
29-08-2025	7.480	25,74	25,76	25,709	25,71
28-08-2025	3.735	25,76	25,77	25,76	25,767
27-08-2025	8.070	25,73	25,77	25,73	25,77
26-08-2025	26.358	25,7097	25,75	25,68	25,735
25-08-2025	23.072	25,67	25,78	25,67	25,73
22-08-2025	1.658	25,5354	25,6905	25,5354	25,6905
21-08-2025	2.924	25,48	25,49	25,46	25,46
20-08-2025	11.681	25,54	25,54	25,5092	25,51
19-08-2025	1.272	25,56	25,61	25,53	25,53
18-08-2025	2.741	25,563	25,57	25,55	25,55
15-08-2025	1.465	25,55	25,56	25,5303	25,55
14-08-2025	5.895	25,56	25,56	25,527	25,54
13-08-2025	8.151	25,59	25,61	25,57	25,6041
12-08-2025	2.070	25,49	25,53	25,4892	25,525