iShares iBonds 2032 Term High Yield and Income ETF

Koers

iShares iBonds 2032 Term High Yield and Income ETF 25,800 0,00 +0,01% (19:47)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	2.373	25,77	25,80	25,755	25,7722
10-02-2026	5.797	25,83	25,84	25,77	25,77
09-02-2026	18.629	25,77	25,83	25,76	25,7952
06-02-2026	4.540	25,74	25,7699	25,716	25,7563
05-02-2026	1.964	25,70	25,70	25,62	25,67
04-02-2026	5.152	25,7699	25,7699	25,67	25,6902
03-02-2026	7.335	25,70	25,7197	25,65	25,705
02-02-2026	5.010	25,73	25,7799	25,70	25,75
30-01-2026	3.580	25,83	25,86	25,83	25,85
29-01-2026	2.569	25,76	25,86	25,76	25,86
28-01-2026	1.868	25,84	25,84	25,84	25,84
27-01-2026	10.379	25,88	25,91	25,83	25,85
26-01-2026	1.108	25,87	25,87	25,85	25,85
23-01-2026	9.149	25,8514	25,88	25,82	25,8433
22-01-2026	13.962	25,89	25,91	25,8522	25,8693
21-01-2026	1.308	25,8886	25,8886	25,865	25,8661
20-01-2026	2.445	25,75	25,81	25,75	25,7891
16-01-2026	1.868	25,85	25,85	25,8475	25,85
15-01-2026	8.355	25,88	25,91	25,82	25,8568
14-01-2026	5.348	25,83	25,8439	25,78	25,8439
13-01-2026	3.927	25,85	25,8699	25,78	25,8302
12-01-2026	4.752	25,823	25,85	25,796	25,8125
09-01-2026	5.453	25,825	25,86	25,79	25,79
08-01-2026	5.299	25,79	25,818	25,79	25,795
07-01-2026	5.647	25,85	25,86	25,75	25,7901
06-01-2026	9.923	25,813	25,84	25,785	25,795
05-01-2026	7.855	25,71	25,8299	25,71	25,7799
02-01-2026	2.602	25,75	25,77	25,716	25,726
31-12-2025	1.843	25,70	25,78	25,70	25,7291
30-12-2025	7.354	25,75	25,79	25,70	25,75
29-12-2025	3.453	25,705	25,74	25,705	25,7136
26-12-2025	325	25,71	25,71	25,7093	25,7093
24-12-2025	1.688	25,71	25,73	25,641	25,7086
23-12-2025	8.303	25,64	25,72	25,63	25,6631
22-12-2025	30.547	25,66	25,71	25,6044	25,64
19-12-2025	16.300	25,641	25,6699	25,58	25,6135
18-12-2025	5.456	25,77	25,80	25,76	25,7669
17-12-2025	574	25,71	25,73	25,70	25,70
16-12-2025	1.852	25,73	25,74	25,7195	25,7195
15-12-2025	4.245	25,77	25,77	25,69	25,74