iShares iBonds 2032 Term High Yield and Income ETF

Koers

iShares iBonds 2032 Term High Yield and Income ETF 25,900 +0,03 +0,13% (21:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	1.308	25,8886	25,8886	25,865	25,8661
20-01-2026	2.445	25,75	25,81	25,75	25,7891
16-01-2026	1.868	25,85	25,85	25,8475	25,85
15-01-2026	8.355	25,88	25,91	25,82	25,8568
14-01-2026	5.348	25,83	25,8439	25,78	25,8439
13-01-2026	3.927	25,85	25,8699	25,78	25,8302
12-01-2026	4.752	25,823	25,85	25,796	25,8125
09-01-2026	5.453	25,825	25,86	25,79	25,79
08-01-2026	5.299	25,79	25,818	25,79	25,795
07-01-2026	5.647	25,85	25,86	25,75	25,7901
06-01-2026	9.923	25,813	25,84	25,785	25,795
05-01-2026	7.855	25,71	25,8299	25,71	25,7799
02-01-2026	2.602	25,75	25,77	25,716	25,726
31-12-2025	1.843	25,70	25,78	25,70	25,7291
30-12-2025	7.354	25,75	25,79	25,70	25,75
29-12-2025	3.453	25,705	25,74	25,705	25,7136
26-12-2025	325	25,71	25,71	25,7093	25,7093
24-12-2025	1.688	25,71	25,73	25,641	25,7086
23-12-2025	8.303	25,64	25,72	25,63	25,6631
22-12-2025	30.547	25,66	25,71	25,6044	25,64
19-12-2025	16.300	25,641	25,6699	25,58	25,6135
18-12-2025	5.456	25,77	25,80	25,76	25,7669
17-12-2025	574	25,71	25,73	25,70	25,70
16-12-2025	1.852	25,73	25,74	25,7195	25,7195
15-12-2025	4.245	25,77	25,77	25,69	25,74
12-12-2025	1.378	25,66	25,77	25,66	25,673
11-12-2025	5.715	25,73	25,80	25,72	25,72
10-12-2025	12.638	25,66	25,76	25,6435	25,735
09-12-2025	4.491	25,67	25,68	25,65	25,6507
08-12-2025	5.389	25,68	25,68	25,65	25,6749
05-12-2025	2.900	25,80	25,80	25,73	25,74
04-12-2025	3.008	25,75	25,7699	25,71	25,7585
03-12-2025	45.070	25,77	25,82	25,75	25,75
02-12-2025	19.643	25,69	25,735	25,68	25,715
01-12-2025	9.763	25,65	25,70	25,65	25,68
28-11-2025	344	25,87	25,87	25,85	25,85
26-11-2025	709	25,81	25,84	25,8095	25,8321
25-11-2025	16.309	25,69	25,78	25,6899	25,78
24-11-2025	9.402	25,64	25,6774	25,64	25,6774