iShares iBonds 2032 Term High Yield and Income ETF

Koers

iShares iBonds 2032 Term High Yield and Income ETF 25,5022 -- -- (17:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	1.571	25,52	25,52	25,5022	25,48
18-07-2025	4.111	25,44	25,46	25,42	25,42
17-07-2025	331	25,42	25,44	25,42	25,425
16-07-2025	5.047	25,36	25,36	25,344	25,355
15-07-2025	513	25,42	25,42	25,3243	25,3243
14-07-2025	212	25,41	25,41	25,41	25,405
11-07-2025	1.148	25,42	25,44	25,395	25,395
10-07-2025	428	25,46	25,48	25,4569	25,4344
09-07-2025	3.239	25,45	25,48	25,37	25,44
08-07-2025	2.760	25,45	25,46	25,39	25,415
07-07-2025	920	25,51	25,51	25,46	25,425
03-07-2025	1.107	25,505	25,55	25,505	25,515
02-07-2025	3.464	25,49	25,52	25,485	25,5031
01-07-2025	1.116	25,49	25,49	25,45	25,45
30-06-2025	7.456	25,59	25,63	25,59	25,63
27-06-2025	237	25,55	25,55	25,5044	25,5044
26-06-2025	9.493	25,54	25,56	25,46	25,505
25-06-2025	203	25,46	25,47	25,4302	25,4302
24-06-2025	5.847	25,40	25,46	25,40	25,465
23-06-2025	800	25,39	25,39	25,31	25,355
20-06-2025	1.050	25,3299	25,3299	25,2921	25,2921
18-06-2025	8.015	25,1817	25,29	25,1817	25,2287
17-06-2025	603	25,19	25,21	25,13	25,17
16-06-2025	4.128	25,25	25,26	25,18	25,2166
13-06-2025	1.310	--	25,83	25,1621	25,1621