iShares iBonds 2032 Term High Yield and Income ETF

Koers

iShares iBonds 2032 Term High Yield and Income ETF 25,7199 0,00 -0,02% (19:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-10-2025	1.596	25,7295	25,7295	25,7056	25,7056
30-10-2025	10.477	25,77	25,80	25,71	25,71
29-10-2025	2.288	25,78	25,81	25,76	25,76
28-10-2025	1.902	25,87	25,87	25,8432	25,8432
27-10-2025	2.033	25,83	25,87	25,83	25,87
24-10-2025	1.641	25,77	25,79	25,7625	25,79
23-10-2025	757	25,71	25,71	25,70	25,71
22-10-2025	503	25,664	25,664	25,66	25,66
21-10-2025	3.265	25,68	25,71	25,68	25,68
20-10-2025	7.846	25,74	25,74	25,67	25,7078
17-10-2025	2.311	25,63	25,6559	25,5956	25,6559
16-10-2025	16.571	25,6255	25,645	25,60	25,60
15-10-2025	3.576	25,65	25,66	25,60	25,6548
14-10-2025	13.363	25,555	25,64	25,555	25,5903
13-10-2025	4.005	25,5199	25,57	25,5199	25,56
10-10-2025	6.877	25,5635	25,57	25,4003	25,4003
09-10-2025	4.326	25,62	25,62	25,52	25,5478
08-10-2025	4.975	25,67	25,69	25,6275	25,6275
07-10-2025	1.059	25,71	25,71	25,67	25,67
06-10-2025	12.362	25,69	25,72	25,68	25,685
03-10-2025	1.984	25,717	25,72	25,68	25,68
02-10-2025	3.053	25,71	25,75	25,71	25,7119
01-10-2025	520	25,71	25,7342	25,71	25,7342
30-09-2025	298	25,7988	25,82	25,7988	25,81
29-09-2025	2.336	25,84	25,85	25,83	25,8301
26-09-2025	183	25,77	25,7817	25,77	25,7817
25-09-2025	3.197	25,77	25,77	25,73	25,74
24-09-2025	7.695	25,88	25,88	25,81	25,81
23-09-2025	362	25,92	25,92	25,8717	25,8717
22-09-2025	3.052	25,89	25,90	25,88	25,90
19-09-2025	533	25,88	25,88	25,8575	25,8672
18-09-2025	2.895	25,84	25,88	25,84	25,85
17-09-2025	10.455	25,8446	25,87	25,80	25,80
16-09-2025	3.591	25,86	25,8799	25,85	25,87
15-09-2025	2.162	25,84	25,87	25,83	25,83
12-09-2025	3.074	25,81	25,8134	25,784	25,7947
11-09-2025	293	25,81	25,82	25,808	25,82
10-09-2025	2.740	25,76	25,79	25,7275	25,7275
09-09-2025	509	25,71	25,71	25,6956	25,6956
08-09-2025	15.740	25,75	25,81	25,68	25,7317
05-09-2025	1.228	25,79	25,79	25,71	25,71
04-09-2025	859	25,64	25,6841	25,64	25,6841
03-09-2025	6.616	25,59	25,62	25,59	25,6151
02-09-2025	4.403	25,52	25,53	25,49	25,53