iShares iBonds 2032 Term High Yield and Income ETF

Koers

iShares iBonds 2032 Term High Yield and Income ETF 25,555 -0,03 -0,10% (21:36)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	7.432	25,55	25,61	25,55	25,58
13-04-2026	5.115	25,44	25,4901	25,39	25,4901
10-04-2026	3.062	25,48	25,49	25,39	25,392
09-04-2026	778	25,495	25,55	25,495	25,5059
08-04-2026	4.472	25,61	25,61	25,46	25,4793
07-04-2026	2.595	25,34	25,34	25,235	25,2975
06-04-2026	18.237	25,29	25,30	25,27	25,2948
02-04-2026	3.398	25,22	25,24	25,1923	25,225
01-04-2026	2.078	25,1799	25,22	25,165	25,1919
31-03-2026	21.979	25,1706	25,25	25,1706	25,25
30-03-2026	808	24,95	25,01	24,93	24,978
27-03-2026	20.448	25,02	25,15	24,88	24,9409
26-03-2026	7.647	25,15	25,15	24,9847	25,01
25-03-2026	10.421	25,215	25,26	25,2093	25,22
24-03-2026	3.042	25,14	25,17	25,10	25,10
23-03-2026	4.024	25,22	25,28	25,14	25,19
20-03-2026	4.798	25,23	25,23	25,02	25,02
19-03-2026	2.706	25,16	25,2586	25,12	25,21
18-03-2026	1.596	25,279	25,30	25,1869	25,23
17-03-2026	1.506	25,295	25,34	25,295	25,3144
16-03-2026	4.169	25,27	25,27	25,2045	25,22
13-03-2026	27.339	25,25	25,25	25,12	25,13
12-03-2026	5.761	25,35	25,40	25,2095	25,21
11-03-2026	1.161	25,40	25,425	25,3848	25,39
10-03-2026	1.241	25,53	25,53	25,4651	25,51
09-03-2026	556	25,41	25,512	25,41	25,49
06-03-2026	7.429	25,3908	25,48	25,35	25,35
05-03-2026	101	25,57	25,57	25,49	25,49
04-03-2026	4.865	25,60	25,658	25,58	25,62
03-03-2026	1.000	25,50	25,50	25,50	25,50
02-03-2026	2.449	25,61	25,6585	25,595	25,618
27-02-2026	1.500	25,80	25,82	25,80	25,81
26-02-2026	300	25,75	25,75	25,73	25,73
25-02-2026	2.241	25,84	25,85	25,815	25,825
24-02-2026	300	25,76	25,76	25,76	25,76
23-02-2026	545	25,86	25,86	25,79	25,79
20-02-2026	5.403	25,80	25,89	25,7999	25,85
19-02-2026	1.371	25,80	25,82	25,79	25,815
18-02-2026	4.748	25,80	25,8336	25,78	25,82
17-02-2026	5.538	25,77	25,85	25,74	25,785