iShares iBonds 2032 Term High Yield and Income ETF

Koers

iShares iBonds 2032 Term High Yield and Income ETF 25,100 -0,08 -0,32% (20:51)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	3.042	25,14	25,17	25,10	25,1102
23-03-2026	4.024	25,22	25,28	25,14	25,19
20-03-2026	4.798	25,23	25,23	25,02	25,02
19-03-2026	2.706	25,16	25,2586	25,12	25,21
18-03-2026	1.596	25,279	25,30	25,1869	25,23
17-03-2026	1.506	25,295	25,34	25,295	25,3144
16-03-2026	4.169	25,27	25,27	25,2045	25,22
13-03-2026	27.339	25,25	25,25	25,12	25,13
12-03-2026	5.761	25,35	25,40	25,2095	25,21
11-03-2026	1.161	25,40	25,425	25,3848	25,39
10-03-2026	1.241	25,53	25,53	25,4651	25,51
09-03-2026	556	25,41	25,512	25,41	25,49
06-03-2026	7.429	25,3908	25,48	25,35	25,35
05-03-2026	101	25,57	25,57	25,49	25,49
04-03-2026	4.865	25,60	25,658	25,58	25,62
03-03-2026	1.000	25,50	25,50	25,50	25,50
02-03-2026	2.449	25,61	25,6585	25,595	25,618
27-02-2026	1.500	25,80	25,82	25,80	25,81
26-02-2026	300	25,75	25,75	25,73	25,73
25-02-2026	2.241	25,84	25,85	25,815	25,825
24-02-2026	300	25,76	25,76	25,76	25,76
23-02-2026	545	25,86	25,86	25,79	25,79
20-02-2026	5.403	25,80	25,89	25,7999	25,85
19-02-2026	1.371	25,80	25,82	25,79	25,815
18-02-2026	4.748	25,80	25,8336	25,78	25,82
17-02-2026	5.538	25,77	25,85	25,74	25,785
13-02-2026	5.028	25,84	25,86	25,76	25,76
12-02-2026	1.526	25,80	25,818	25,75	25,7706
11-02-2026	2.373	25,77	25,80	25,755	25,7722
10-02-2026	5.797	25,83	25,84	25,77	25,77
09-02-2026	18.629	25,77	25,83	25,76	25,7952
06-02-2026	4.540	25,74	25,7699	25,716	25,7563
05-02-2026	1.964	25,70	25,70	25,62	25,67
04-02-2026	5.152	25,7699	25,7699	25,67	25,6902
03-02-2026	7.335	25,70	25,7197	25,65	25,705
02-02-2026	5.010	25,73	25,7799	25,70	25,75
30-01-2026	3.580	25,83	25,86	25,83	25,85
29-01-2026	2.569	25,76	25,86	25,76	25,86
28-01-2026	1.868	25,84	25,84	25,84	25,84
27-01-2026	10.379	25,88	25,91	25,83	25,85
26-01-2026	1.108	25,87	25,87	25,85	25,85