iShares iBonds 2032 Term High Yield and Income ETF

Koers

iShares iBonds 2032 Term High Yield and Income ETF 25,600 +0,07 +0,27% (20:51)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-09-2025	4.403	25,52	25,53	25,49	25,53
29-08-2025	7.480	25,74	25,76	25,709	25,71
28-08-2025	3.735	25,76	25,77	25,76	25,767
27-08-2025	8.070	25,73	25,77	25,73	25,77
26-08-2025	26.358	25,7097	25,75	25,68	25,735
25-08-2025	23.072	25,67	25,78	25,67	25,73
22-08-2025	1.658	25,5354	25,6905	25,5354	25,6905
21-08-2025	2.924	25,48	25,49	25,46	25,46
20-08-2025	11.681	25,54	25,54	25,5092	25,51
19-08-2025	1.272	25,56	25,61	25,53	25,53
18-08-2025	2.741	25,563	25,57	25,55	25,55
15-08-2025	1.465	25,55	25,56	25,5303	25,55
14-08-2025	5.895	25,56	25,56	25,527	25,54
13-08-2025	8.151	25,59	25,61	25,57	25,6041
12-08-2025	2.070	25,49	25,53	25,4892	25,525
11-08-2025	973	25,51	25,51	25,49	25,4798
08-08-2025	382	25,50	25,50	25,4801	25,4801
07-08-2025	4.269	25,5176	25,5176	25,47	25,4754
06-08-2025	449	25,49	25,4914	25,44	25,4914
05-08-2025	42	--	25,4549	25,4549	--
04-08-2025	530	25,45	25,45	25,4427	25,4549
01-08-2025	341	25,41	25,49	25,3785	25,3785
31-07-2025	1.895	25,51	25,5386	25,51	25,5127
30-07-2025	1.592	25,49	25,49	25,47	25,4844
29-07-2025	8.016	25,53	25,56	25,52	25,55
28-07-2025	329	25,54	25,54	25,52	25,52
25-07-2025	69	--	25,535	25,535	--
24-07-2025	1.823	25,53	25,53	25,49	25,535
23-07-2025	1.308	25,54	25,5409	25,5308	25,5409
22-07-2025	100	--	25,5323	25,5323	--
21-07-2025	1.571	25,52	25,52	25,5022	25,5323
18-07-2025	4.111	25,44	25,46	25,42	25,42
17-07-2025	331	25,42	25,44	25,42	25,425
16-07-2025	5.047	25,36	25,36	25,344	25,355
15-07-2025	513	25,42	25,42	25,3243	25,3243
14-07-2025	212	25,41	25,41	25,41	25,405
11-07-2025	1.148	25,42	25,44	25,395	25,395
10-07-2025	428	25,46	25,48	25,4569	25,4344
09-07-2025	3.239	25,45	25,48	25,37	25,44
08-07-2025	2.760	25,45	25,46	25,39	25,415
07-07-2025	920	25,51	25,51	25,46	25,425