iShares iBonds 2032 Term High Yield and Income ETF

Koers

iShares iBonds 2032 Term High Yield and Income ETF 25,730 -0,05 -0,18% (21:56)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	1.378	25,66	25,77	25,66	25,673
11-12-2025	5.715	25,73	25,80	25,72	25,72
10-12-2025	12.638	25,66	25,76	25,6435	25,735
09-12-2025	4.491	25,67	25,68	25,65	25,6507
08-12-2025	5.389	25,68	25,68	25,65	25,6749
05-12-2025	2.900	25,80	25,80	25,73	25,74
04-12-2025	3.008	25,75	25,7699	25,71	25,7585
03-12-2025	45.070	25,77	25,82	25,75	25,75
02-12-2025	19.643	25,69	25,735	25,68	25,715
01-12-2025	9.763	25,65	25,70	25,65	25,68
28-11-2025	344	25,87	25,87	25,85	25,85
26-11-2025	709	25,81	25,84	25,8095	25,8321
25-11-2025	16.309	25,69	25,78	25,6899	25,78
24-11-2025	9.402	25,64	25,6774	25,64	25,6774
21-11-2025	15.309	25,54	25,63	25,53	25,59
20-11-2025	2.803	25,63	25,63	25,49	25,49
19-11-2025	5.754	25,522	25,55	25,49	25,50
18-11-2025	1.320	25,49	25,52	25,478	25,49
17-11-2025	6.683	25,51	25,5344	25,47	25,48
14-11-2025	6.457	25,596	25,596	25,5366	25,5366
13-11-2025	12.521	25,58	25,59	25,5101	25,5101
12-11-2025	6.957	25,65	25,65	25,60	25,62
11-11-2025	3.418	25,65	25,69	25,64	25,67
10-11-2025	8.488	25,5805	25,63	25,5805	25,6278
07-11-2025	4.270	25,48	25,5195	25,44	25,5195
06-11-2025	2.608	25,48	25,52	25,47	25,5056
05-11-2025	2.706	25,52	25,529	25,50	25,50
04-11-2025	4.364	25,4905	25,50	25,47	25,48
03-11-2025	6.316	25,54	25,54	25,52	25,4989
31-10-2025	1.596	25,7295	25,7295	25,7056	25,7056
30-10-2025	10.477	25,77	25,80	25,71	25,71
29-10-2025	2.288	25,78	25,81	25,76	25,76
28-10-2025	1.902	25,87	25,87	25,8432	25,8432
27-10-2025	2.033	25,83	25,87	25,83	25,87
24-10-2025	1.641	25,77	25,79	25,7625	25,79
23-10-2025	757	25,71	25,71	25,70	25,71
22-10-2025	503	25,664	25,664	25,66	25,66
21-10-2025	3.265	25,68	25,71	25,68	25,68
20-10-2025	7.846	25,74	25,74	25,67	25,7078
17-10-2025	2.311	25,63	25,6559	25,5956	25,6559
16-10-2025	16.571	25,6255	25,645	25,60	25,60