iShares iBonds 2032 Term High Yield and Income ETF

Koers

iShares iBonds 2032 Term High Yield and Income ETF 25,600 +0,06 +0,23% (16:16)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	6.680	25,50	25,61	25,50	25,5405
02-03-2026	2.449	25,61	25,6585	25,595	25,618
27-02-2026	1.500	25,80	25,82	25,80	25,81
26-02-2026	300	25,75	25,75	25,73	25,73
25-02-2026	2.241	25,84	25,85	25,815	25,825
24-02-2026	300	25,76	25,76	25,76	25,76
23-02-2026	545	25,86	25,86	25,79	25,79
20-02-2026	5.403	25,80	25,89	25,7999	25,85
19-02-2026	1.371	25,80	25,82	25,79	25,815
18-02-2026	4.748	25,80	25,8336	25,78	25,82
17-02-2026	5.538	25,77	25,85	25,74	25,785
13-02-2026	5.028	25,84	25,86	25,76	25,76
12-02-2026	1.526	25,80	25,818	25,75	25,7706
11-02-2026	2.373	25,77	25,80	25,755	25,7722
10-02-2026	5.797	25,83	25,84	25,77	25,77
09-02-2026	18.629	25,77	25,83	25,76	25,7952
06-02-2026	4.540	25,74	25,7699	25,716	25,7563
05-02-2026	1.964	25,70	25,70	25,62	25,67
04-02-2026	5.152	25,7699	25,7699	25,67	25,6902
03-02-2026	7.335	25,70	25,7197	25,65	25,705
02-02-2026	5.010	25,73	25,7799	25,70	25,75
30-01-2026	3.580	25,83	25,86	25,83	25,85
29-01-2026	2.569	25,76	25,86	25,76	25,86
28-01-2026	1.868	25,84	25,84	25,84	25,84
27-01-2026	10.379	25,88	25,91	25,83	25,85
26-01-2026	1.108	25,87	25,87	25,85	25,85
23-01-2026	9.149	25,8514	25,88	25,82	25,8433
22-01-2026	13.962	25,89	25,91	25,8522	25,8693
21-01-2026	1.308	25,8886	25,8886	25,865	25,8661
20-01-2026	2.445	25,75	25,81	25,75	25,7891
16-01-2026	1.868	25,85	25,85	25,8475	25,85
15-01-2026	8.355	25,88	25,91	25,82	25,8568
14-01-2026	5.348	25,83	25,8439	25,78	25,8439
13-01-2026	3.927	25,85	25,8699	25,78	25,8302
12-01-2026	4.752	25,823	25,85	25,796	25,8125
09-01-2026	5.453	25,825	25,86	25,79	25,79
08-01-2026	5.299	25,79	25,818	25,79	25,795
07-01-2026	5.647	25,85	25,86	25,75	25,7901
06-01-2026	9.923	25,813	25,84	25,785	25,795
05-01-2026	7.855	25,71	25,8299	25,71	25,7799