iShares iBonds 2032 Term High Yield and Income ETF | Historie | Het Financieele Dagblad

iShares iBonds 2032 Term High Yield and Income ETF

Koers

iShares iBonds 2032 Term High Yield and Income ETF 25,460 -- -- (21:12)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-06-2025	5.847	25,40	25,46	25,40	25,465
23-06-2025	800	25,39	25,39	25,31	25,355
20-06-2025	1.050	25,3299	25,3299	25,2921	25,2921
18-06-2025	8.015	25,1817	25,29	25,1817	25,2287
17-06-2025	603	25,19	25,21	25,13	25,17
16-06-2025	4.128	25,25	25,26	25,18	25,2166
13-06-2025	1.310	--	25,83	25,1621	25,1621

Powered by Infront