iShares iBonds 2032 Term High Yield and Income ETF

Koers

iShares iBonds 2032 Term High Yield and Income ETF 25,340 -- -- (21:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	881	25,39	25,39	25,34	25,34
21-05-2026	5.018	25,28	25,34	25,275	25,342
20-05-2026	11.343	25,215	25,36	25,18	25,3361
19-05-2026	2.804	25,13	25,18	25,13	25,1549
18-05-2026	6.048	25,26	25,27	25,22	25,23
15-05-2026	5.151	25,30	25,30	25,22	25,2306
14-05-2026	3.755	25,41	25,42	25,33	25,33
13-05-2026	5.489	25,35	25,39	25,33	25,3702
12-05-2026	769	25,35	25,3539	25,32	25,3539
11-05-2026	1.524	25,39	25,45	25,39	25,4109
08-05-2026	1.832	25,46	25,46	25,425	25,447
07-05-2026	3.380	25,42	25,43	25,3702	25,3702
06-05-2026	2.627	25,46	25,48	25,45	25,4627
05-05-2026	13.045	25,44	25,44	25,36	25,36
04-05-2026	17.489	25,36	25,37	25,30	25,3199
01-05-2026	2.902	25,45	25,46	25,43	25,43
30-04-2026	2.559	25,50	25,5433	25,50	25,5433
29-04-2026	16.137	25,51	25,52	25,425	25,4392
28-04-2026	3.948	25,58	25,58	25,53	25,5329
27-04-2026	5.857	25,55	25,57	25,5378	25,5484
24-04-2026	5.247	25,55	25,575	25,55	25,57
23-04-2026	1.324	25,54	25,54	25,46	25,52
22-04-2026	1.511	25,55	25,56	25,55	25,5564
21-04-2026	9.288	25,57	25,57	25,52	25,5061
20-04-2026	7.476	25,64	25,64	25,57	25,5904
17-04-2026	5.834	25,66	25,6799	25,60	25,6302
16-04-2026	1.956	25,565	25,565	25,52	25,525
15-04-2026	1.547	25,545	25,58	25,54	25,5555
14-04-2026	7.432	25,55	25,61	25,55	25,58
13-04-2026	5.115	25,44	25,4901	25,39	25,4901
10-04-2026	3.062	25,48	25,49	25,39	25,392
09-04-2026	778	25,495	25,55	25,495	25,5059
08-04-2026	4.472	25,61	25,61	25,46	25,4793
07-04-2026	2.595	25,34	25,34	25,235	25,2975
06-04-2026	18.237	25,29	25,30	25,27	25,2948
02-04-2026	3.398	25,22	25,24	25,1923	25,225
01-04-2026	2.078	25,1799	25,22	25,165	25,1919
31-03-2026	21.979	25,1706	25,25	25,1706	25,25
30-03-2026	808	24,95	25,01	24,93	24,978
27-03-2026	20.448	25,02	25,15	24,88	24,9409