iShares iBonds 2032 Term High Yield and Income ETF

Koers

iShares iBonds 2032 Term High Yield and Income ETF 25,400 -0,05 -0,20% 20:38

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-08-2026	2.373	25,3314	25,43	25,3314	25,36
13-08-2026	127	25,44	25,44	25,44	25,41
12-08-2026	1.700	25,35	25,35	25,2916	25,325
11-08-2026	6.358	25,34	25,35	25,25	25,295
10-08-2026	11.445	25,32	25,39	25,265	25,32
07-08-2026	56.091	25,49	25,49	25,2508	25,3102
06-08-2026	14.177	25,31	25,40	25,31	25,34
05-08-2026	8.726	25,2728	25,3499	25,2728	25,295
04-08-2026	13.168	25,2428	25,35	25,2428	25,3142
03-08-2026	1.517	25,23	25,23	25,23	25,2263
31-07-2026	6.042	25,29	25,41	25,20	25,23
30-07-2026	3.312	25,26	25,2852	25,22	25,275
29-07-2026	2.457	25,18	25,26	25,14	25,1649
28-07-2026	17.564	25,195	25,32	25,195	25,275
27-07-2026	20.941	25,49	25,49	25,14	25,19
24-07-2026	306	--	--	--	25,1796
23-07-2026	15.352	25,205	25,32	25,14	25,22
22-07-2026	33	--	--	--	25,265
21-07-2026	6.541	25,33	25,3796	25,27	25,27
20-07-2026	5.561	25,63	25,63	25,365	25,3637
17-07-2026	515	25,365	25,39	25,365	25,3525
16-07-2026	5.187	25,34	25,39	25,34	25,36
15-07-2026	5.414	25,38	25,47	25,37	25,375
14-07-2026	1.563	25,32	25,32	25,21	25,21
13-07-2026	2.586	25,28	25,3499	25,25	25,2729
10-07-2026	1.524	25,31	25,31	25,31	25,3061
09-07-2026	29.781	25,27	25,41	25,21	25,3624
08-07-2026	6.034	25,33	25,35	25,2674	25,2411
07-07-2026	5.742	25,37	25,39	25,35	25,355
06-07-2026	6.684	25,34	25,43	25,325	25,3897
02-07-2026	8.640	25,35	25,38	25,33	25,36
01-07-2026	10.865	25,24	25,32	25,24	25,295
30-06-2026	1.422	25,40	25,46	25,40	25,415
29-06-2026	636	25,4199	25,4199	25,4163	25,4163
26-06-2026	2.648	25,36	25,42	25,335	25,38
25-06-2026	8.152	25,41	25,44	25,36	25,36
24-06-2026	1.301	25,40	25,41	25,3811	25,3811
23-06-2026	3.570	25,37	25,3899	25,3598	25,3598
22-06-2026	38.428	25,39	25,42	25,365	25,38
18-06-2026	20.456	25,38	25,41	25,38	25,41
17-06-2026	13.064	25,42	25,4394	25,29	25,3144
16-06-2026	16.474	25,44	25,45	25,40	25,40