iShares iBonds Dec 2031 Term Muni Bond ETF

Koers

iShares iBonds Dec 2031 Term Muni Bond ETF 25,3599 -0,01 -0,02% (21:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	4.745	25,37	25,41	25,3497	25,365
18-07-2025	5.037	25,30	25,33	25,30	25,315
17-07-2025	6.449	25,34	25,35	25,325	25,325
16-07-2025	13.030	25,3567	25,44	25,34	25,35
15-07-2025	8.286	25,38	25,41	25,37	25,39
14-07-2025	11.039	25,365	25,48	25,3639	25,385
11-07-2025	13.319	25,3505	25,36	25,34	25,36
10-07-2025	425	25,3839	25,395	25,3839	25,395
09-07-2025	50	--	25,405	25,405	--
08-07-2025	3.527	--	--	--	--
07-07-2025	3.497	25,36	25,43	25,33	25,405
03-07-2025	36	--	25,345	25,345	--
02-07-2025	11.168	25,35	25,38	25,34	25,345
01-07-2025	2.608	25,36	25,43	25,355	25,355
30-06-2025	219	25,40	25,40	25,40	25,40
27-06-2025	2.156	25,38	25,38	25,365	25,365
26-06-2025	6.309	25,35	25,38	25,34	25,37
25-06-2025	8.543	25,33	25,41	25,29	25,345
24-06-2025	3.908	25,33	25,37	25,3154	25,33
23-06-2025	4.078	25,34	25,37	25,3227	25,33
20-06-2025	1.014	25,2638	25,2862	25,26	25,285
18-06-2025	296	25,275	25,275	25,2617	25,2617
17-06-2025	1.345	25,2682	25,27	25,2682	25,275
16-06-2025	8.993	25,2205	25,28	25,2205	25,27
13-06-2025	500	--	25,225	25,21	25,225