iShares iBonds Dec 2031 Term Muni Bond ETF

Koers

iShares iBonds Dec 2031 Term Muni Bond ETF 25,615 -- -- (20:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	7.453	25,60	25,615	25,5835	25,615
21-05-2026	16.413	25,55	25,595	25,545	25,5801
20-05-2026	15.622	25,55	25,595	25,5322	25,57
19-05-2026	7.302	25,53	25,53	25,5097	25,51
18-05-2026	35.895	25,58	25,59	25,55	25,5748
15-05-2026	11.414	25,60	25,62	25,53	25,5793
14-05-2026	3.854	25,68	25,6803	25,67	25,675
13-05-2026	9.852	25,69	25,69	25,67	25,673
12-05-2026	14.105	25,75	25,75	25,68	25,6989
11-05-2026	7.027	25,75	25,76	25,73	25,73
08-05-2026	6.647	25,75	25,80	25,73	25,75
07-05-2026	7.447	25,74	25,7407	25,725	25,73
06-05-2026	3.170	25,77	25,77	25,755	25,755
05-05-2026	9.055	25,73	25,74	25,71	25,71
04-05-2026	9.808	25,72	25,72	25,69	25,705
01-05-2026	8.646	25,74	25,74	25,7099	25,715
30-04-2026	12.985	25,86	25,86	25,78	25,79
29-04-2026	9.883	25,79	25,80	25,76	25,765
28-04-2026	11.885	25,88	25,88	25,7806	25,80
27-04-2026	28.174	25,8194	25,85	25,81	25,82
24-04-2026	4.871	25,815	25,8253	25,81	25,815
23-04-2026	8.097	25,80	25,82	25,77	25,805
22-04-2026	15.468	25,80	25,89	25,795	25,805
21-04-2026	26.322	25,80	25,89	25,78	25,82
20-04-2026	2.216	25,91	25,91	25,84	25,86
17-04-2026	2.606	25,81	25,86	25,81	25,84
16-04-2026	30.837	25,79	25,86	25,79	25,79
15-04-2026	37.897	25,78	25,82	25,78	25,795
14-04-2026	33.003	25,79	25,82	25,75	25,77
13-04-2026	45.389	25,77	25,84	25,73	25,76
10-04-2026	6.745	25,82	25,82	25,77	25,78
09-04-2026	28.334	25,79	25,79	25,75	25,75
08-04-2026	12.964	25,82	25,88	25,789	25,789
07-04-2026	79.670	25,68	25,72	25,65	25,65
06-04-2026	93.228	25,66	25,72	25,65	25,685
02-04-2026	30.160	25,67	25,75	25,67	25,69
01-04-2026	6.425	25,66	25,6638	25,65	25,6638
31-03-2026	3.279	25,65	25,67	25,6401	25,6669
30-03-2026	36.467	25,64	25,708	25,62	25,6289
27-03-2026	14.714	25,55	25,60	25,55	25,5989