iShares iBonds Dec 2031 Term Muni Bond ETF | Historie | Het Financieele Dagblad

iShares iBonds Dec 2031 Term Muni Bond ETF

Koers

iShares iBonds Dec 2031 Term Muni Bond ETF 25,410 +0,08 +0,32% (18:20)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-06-2025	3.908	25,33	25,37	25,3154	25,33
23-06-2025	4.078	25,34	25,37	25,3227	25,33
20-06-2025	1.014	25,2638	25,2862	25,26	25,285
18-06-2025	296	25,275	25,275	25,2617	25,2617
17-06-2025	1.345	25,2682	25,27	25,2682	25,275
16-06-2025	8.993	25,2205	25,28	25,2205	25,27
13-06-2025	500	--	25,225	25,21	25,225

Powered by Infront