iShares iBonds Dec 2031 Term Muni Bond ETF

Koers

iShares iBonds Dec 2031 Term Muni Bond ETF 25,890 -0,04 -0,15% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	13.078	25,89	25,91	25,85	25,89
11-12-2025	14.707	25,92	25,99	25,90	25,93
10-12-2025	22.052	25,88	25,90	25,875	25,89
09-12-2025	45.133	25,89	26,0199	25,88	25,91
08-12-2025	146.618	25,88	26,01	25,86	25,91
05-12-2025	59.675	25,92	25,96	25,89	25,915
04-12-2025	42.961	25,87	26,00	25,8699	25,9237
03-12-2025	15.868	25,88	25,98	25,8698	25,98
02-12-2025	20.974	25,85	25,9499	25,83	25,87
01-12-2025	6.476	25,84	25,96	25,84	25,87
28-11-2025	5.445	25,95	26,00	25,94	25,96
26-11-2025	16.201	25,91	26,01	25,91	25,955
25-11-2025	24.161	25,92	25,985	25,92	25,935
24-11-2025	4.611	25,90	25,9299	25,8991	25,915
21-11-2025	7.158	25,90	25,91	25,89	25,91
20-11-2025	20.385	25,89	25,97	25,86	25,926
19-11-2025	13.211	25,91	25,97	25,82	25,89
18-11-2025	23.704	25,93	26,02	25,8927	25,92
17-11-2025	19.721	--	25,93	25,8999	25,915
14-11-2025	3.169	25,90	25,9799	25,885	25,885
13-11-2025	25.204	25,92	25,97	25,91	25,9296
12-11-2025	46.509	25,89	25,9249	25,8895	25,9249
11-11-2025	450	--	26,01	25,945	--
10-11-2025	16.186	25,89	25,96	25,89	25,945
07-11-2025	6.323	25,89	25,91	25,8799	25,895
06-11-2025	9.886	25,8546	25,96	25,8546	25,90
05-11-2025	7.724	25,818	25,85	25,818	25,85
04-11-2025	9.057	25,90	25,95	25,885	25,92
03-11-2025	12.441	25,85	25,88	25,85	25,865
31-10-2025	754	25,927	25,95	25,927	25,9449
30-10-2025	9.023	25,86	25,98	25,8599	25,93
29-10-2025	123	25,93	25,93	25,92	25,93
28-10-2025	86	--	25,9547	25,9547	--
27-10-2025	11.828	26,02	26,06	25,96	25,9547
24-10-2025	16.959	25,96	26,08	25,95	25,975
23-10-2025	16.442	25,96	25,995	25,95	25,97
22-10-2025	3.889	25,9632	26,00	25,95	25,95
21-10-2025	1.376	25,95	25,9797	25,95	25,965
20-10-2025	11.716	25,99	26,05	25,96	25,97
17-10-2025	13.801	25,95	26,01	25,95	25,98
16-10-2025	17.661	25,94	26,11	25,94	26,01