iShares iBonds Dec 2031 Term Muni Bond ETF

Koers

iShares iBonds Dec 2031 Term Muni Bond ETF 25,600 -0,02 -0,08% (18:07)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-09-2025	4.495	25,56	25,62	25,54	25,62
29-08-2025	2.795	25,62	25,62	25,58	25,60
28-08-2025	2.949	25,61	25,67	25,595	25,60
27-08-2025	128.775	25,60	25,6296	25,60	25,61
26-08-2025	4.464	25,56	25,61	25,56	25,595
25-08-2025	567	25,5999	25,61	25,575	25,595
22-08-2025	1.134	25,62	25,68	25,62	25,625
21-08-2025	119.819	25,555	25,5616	25,55	25,5616
20-08-2025	102.575	25,58	25,65	25,57	25,58
19-08-2025	94.033	25,59	25,66	25,56	25,56
18-08-2025	24.096	25,56	25,57	25,555	25,5607
15-08-2025	4.973	25,54	25,615	25,54	25,5642
14-08-2025	1.565	25,545	25,57	25,54	25,555
13-08-2025	2.069	25,59	25,71	25,585	25,585
12-08-2025	43.078	25,56	25,73	25,5599	25,60
11-08-2025	602	25,55	25,55	25,55	25,56
08-08-2025	14.268	25,52	25,53	25,505	25,515
07-08-2025	7.500	25,54	25,61	25,535	25,535
06-08-2025	1.370	25,5171	25,52	25,5068	25,5068
05-08-2025	2.062	25,51	25,53	25,495	25,52
04-08-2025	2.963	25,48	25,48	25,48	25,50
01-08-2025	6.382	25,47	25,57	25,455	25,505
31-07-2025	149	--	25,405	25,405	--
30-07-2025	4.088	25,40	25,46	25,3837	25,405
29-07-2025	936	25,37	25,39	25,37	25,395
28-07-2025	8.863	25,36	25,45	25,36	25,37
25-07-2025	8.875	25,34	25,46	25,34	25,35
24-07-2025	3.357	25,34	25,34	25,33	25,34
23-07-2025	451	25,34	25,34	25,3301	25,335
22-07-2025	6.810	25,36	25,42	25,33	25,345
21-07-2025	4.745	25,37	25,41	25,3497	25,365
18-07-2025	5.037	25,30	25,33	25,30	25,315
17-07-2025	6.449	25,34	25,35	25,325	25,325
16-07-2025	13.030	25,3567	25,44	25,34	25,35
15-07-2025	8.286	25,38	25,41	25,37	25,39
14-07-2025	11.039	25,365	25,48	25,3639	25,385
11-07-2025	13.319	25,3505	25,36	25,34	25,36
10-07-2025	425	25,3839	25,395	25,3839	25,395
09-07-2025	50	--	25,405	25,405	--
08-07-2025	3.527	--	--	--	--
07-07-2025	3.497	25,36	25,43	25,33	25,405