iShares iBonds December 2031 Term Muni Bond ETF

Koers

iShares iBonds December 2031 Term Muni Bond ETF 25,625 +0,01 +0,02% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-07-2026	47.032	25,6247	25,66	25,62	25,625
17-07-2026	19.596	25,64	25,64	25,61	25,62
16-07-2026	31.519	25,66	25,68	25,63	25,645
15-07-2026	68.008	25,70	25,70	25,64	25,68
14-07-2026	52.954	25,69	25,7092	25,68	25,70
13-07-2026	42.429	25,69	25,73	25,68	25,69
10-07-2026	72.051	25,71	25,75	25,67	25,6899
09-07-2026	37.306	25,71	25,725	25,70	25,6979
08-07-2026	118.572	25,70	25,77	25,70	25,72
07-07-2026	56.037	25,77	25,79	25,76	25,759
06-07-2026	100.562	25,78	25,82	25,77	25,785
02-07-2026	74.796	25,73	25,81	25,73	25,76
01-07-2026	77.159	25,73	25,80	25,69	25,73
30-06-2026	43.268	25,81	25,84	25,79	25,80
29-06-2026	78.905	25,79	25,80	25,77	25,79
26-06-2026	12.283	25,79	25,79	25,76	25,77
25-06-2026	36.069	25,785	25,82	25,74	25,77
24-06-2026	24.100	25,77	25,7899	25,75	25,7601
23-06-2026	33.393	25,75	25,76	25,73	25,74
22-06-2026	48.625	25,80	25,80	25,75	25,75
18-06-2026	368.610	25,78	25,78	25,76	25,76
17-06-2026	104.631	25,74	25,81	25,73	25,73
16-06-2026	35.127	25,74	25,81	25,7399	25,7598
15-06-2026	25.239	25,74	25,79	25,72	25,7399
12-06-2026	22.926	25,71	25,73	25,69	25,69
11-06-2026	47.638	25,73	25,78	25,715	25,735
10-06-2026	47.541	25,72	25,78	25,69	25,7241
09-06-2026	89.871	25,83	25,83	25,74	25,75
08-06-2026	11.432	25,78	25,80	25,735	25,75
05-06-2026	10.237	25,7296	25,735	25,72	25,735
04-06-2026	22.105	25,77	25,7799	25,76	25,76
03-06-2026	9.585	25,725	25,76	25,725	25,744
02-06-2026	16.662	25,74	25,76	25,74	25,75
01-06-2026	45.673	25,67	25,75	25,66	25,70
29-05-2026	14.201	25,82	25,82	25,70	25,70
28-05-2026	9.558	25,692	25,735	25,69	25,735
27-05-2026	48.880	25,68	25,70	25,66	25,69
26-05-2026	74.864	25,67	25,69	25,66	25,669
22-05-2026	7.453	25,60	25,615	25,5835	25,615