Principal Capital Appreciation Select ETF

Koers

Principal Capital Appreciation Select ETF 30,320 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-03-2026	49.864	30,20	30,4376	30,15	30,32
03-03-2026	29.443	29,97	30,235	29,64	30,13
02-03-2026	27.504	30,23	30,53	30,23	30,45
27-02-2026	3.682	30,34	30,365	30,285	30,35
26-02-2026	3.600	30,45	30,52	30,35	30,51
25-02-2026	1.725	30,58	30,66	30,58	30,64
24-02-2026	2.100	30,32	30,40	30,32	30,40
23-02-2026	512	30,13	30,21	30,13	30,21
20-02-2026	35.737	30,31	30,40	30,26	30,36
19-02-2026	61.474	30,13	30,24	30,05	30,18
18-02-2026	24.339	30,34	30,3699	30,131	30,21
17-02-2026	51.217	30,13	30,30	29,96	30,2675
13-02-2026	32.614	30,11	30,31	30,04	30,12
12-02-2026	23.099	30,60	30,77	30,01	30,05
11-02-2026	43.899	30,65	30,65	30,42	30,46
10-02-2026	34.429	30,54	30,57	30,40	30,40
09-02-2026	58.046	30,43	30,685	30,43	30,60
06-02-2026	49.652	30,148	30,4332	30,148	30,4332
05-02-2026	19.141	29,93	30,06	29,48	29,84
04-02-2026	26.323	30,23	30,23	29,83	30,21
03-02-2026	42.146	30,31	30,35	30,06	30,12
02-02-2026	25.978	30,14	30,52	29,84	30,39
30-01-2026	18.279	30,28	30,38	30,01	30,23
29-01-2026	24.321	30,28	30,41	30,02	30,4004
28-01-2026	30.546	30,58	30,59	30,40	30,4843
27-01-2026	21.146	30,41	30,48	30,3701	30,4404
26-01-2026	29.481	30,155	31,1441	30,14	31,1441
23-01-2026	20.771	29,93	30,11	29,91	29,99
22-01-2026	41.194	30,18	30,18	29,90	30,06
21-01-2026	40.240	29,77	30,00	29,69	29,911
20-01-2026	25.613	29,88	29,99	29,63	29,63
16-01-2026	37.847	30,29	30,32	29,70	30,25
15-01-2026	31.751	30,26	30,36	30,12	30,121
14-01-2026	17.024	30,10	30,14	29,93	30,0839
13-01-2026	47.173	30,37	30,37	30,1701	30,2351
12-01-2026	22.170	30,23	30,39	30,23	30,35
09-01-2026	19.662	30,16	30,34	30,12	30,29
08-01-2026	11.793	30,04	30,05	29,95	29,99
07-01-2026	14.562	30,25	30,2833	30,1136	30,1136
06-01-2026	21.745	30,13	30,2699	30,0831	30,21