Principal Capital Appreciation Select ETF

Koers

Principal Capital Appreciation Select ETF 34,150 -0,11 -0,31% 20:53

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-08-2026	38.321	34,27	34,3399	34,14	34,1701
13-08-2026	12.567	34,14	34,33	34,14	34,2765
12-08-2026	29.932	34,07	34,13	34,0203	34,0407
11-08-2026	18.476	34,0901	34,12	33,98	33,972
10-08-2026	21.137	34,10	34,17	34,0064	34,0639
07-08-2026	35.362	33,99	34,2046	33,92	34,015
06-08-2026	28.921	33,77	33,84	33,72	33,7911
05-08-2026	36.084	34,11	34,125	33,865	33,8537
04-08-2026	43.913	33,545	33,9625	33,545	33,90
03-08-2026	44.817	33,3973	33,56	33,3973	33,45
31-07-2026	29.213	33,02	33,1944	32,79	33,10
30-07-2026	47.785	32,65	32,97	32,65	32,92
29-07-2026	29.284	32,80	32,8751	32,4973	32,4435
28-07-2026	40.639	32,71	32,95	32,64	32,90
27-07-2026	24.770	33,03	33,03	32,63	32,78
24-07-2026	67.858	32,79	33,04	32,78	32,78
23-07-2026	34.074	32,9781	32,98	32,7801	32,85
22-07-2026	62.792	33,31	33,40	33,22	33,31
21-07-2026	31.359	33,35	33,49	33,33	33,49
20-07-2026	46.422	33,32	33,39	33,16	33,16
17-07-2026	50.754	32,98	33,385	32,97	33,18
16-07-2026	12.854	33,62	33,63	33,39	33,3942
15-07-2026	49.248	33,62	33,62	33,39	33,61
14-07-2026	29.427	33,485	33,56	33,41	33,56
13-07-2026	20.872	33,42	33,50	33,29	33,30
10-07-2026	19.859	33,38	33,53	33,32	33,53
09-07-2026	24.041	33,21	33,42	33,1601	33,42
08-07-2026	43.501	33,09	33,13	32,91	33,13
07-07-2026	26.522	33,24	33,28	33,12	33,16
06-07-2026	35.863	33,274	33,51	33,274	33,45
02-07-2026	34.924	33,40	33,40	32,91	33,13
01-07-2026	65.911	33,09	33,31	33,08	33,23
30-06-2026	24.559	32,89	33,20	32,89	33,14
29-06-2026	31.803	32,49	32,8401	32,4101	32,83
26-06-2026	22.965	32,17	32,45	32,13	32,38
25-06-2026	26.236	32,73	32,73	32,28	32,38
24-06-2026	38.941	32,476	32,66	32,32	32,40
23-06-2026	30.986	32,28	32,70	32,28	32,42
22-06-2026	44.542	33,00	33,18	32,84	32,88
18-06-2026	30.538	33,00	33,04	32,90	33,04
17-06-2026	602.919	33,05	33,05	32,58	32,68
16-06-2026	26.037	33,06	33,15	32,9261	32,9261