Principal Capital Appreciation Select ETF

Koers

Principal Capital Appreciation Select ETF 32,820 -- -- (21:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	19.412	32,76	32,90	32,75	32,82
21-05-2026	29.875	32,51	32,8083	32,51	32,72
20-05-2026	103.808	32,45	32,78	32,45	32,65
19-05-2026	40.349	32,46	32,57	32,255	32,38
18-05-2026	32.106	32,64	32,68	32,42	32,60
15-05-2026	30.513	32,815	32,8799	32,71	32,72
14-05-2026	16.441	32,97	33,125	32,97	33,10
13-05-2026	22.278	32,57	32,88	32,541	32,86
12-05-2026	38.162	32,49	32,59	32,27	32,5714
11-05-2026	15.044	32,5302	32,70	32,5302	32,64
08-05-2026	29.230	32,47	32,56	32,47	32,52
07-05-2026	258.429	32,37	32,53	32,22	32,27
06-05-2026	47.021	32,42	32,51	32,31	32,51
05-05-2026	116.147	32,23	32,275	32,19	32,21
04-05-2026	23.549	32,01	32,32	31,90	32,0318
01-05-2026	22.718	32,10	32,23	32,10	32,12
30-04-2026	14.918	31,68	31,97	31,575	31,97
29-04-2026	17.871	31,61	31,66	31,4717	31,5302
28-04-2026	15.915	31,69	31,69	31,51	31,6043
27-04-2026	15.973	31,7103	31,86	31,71	31,8323
24-04-2026	17.329	31,54	31,77	31,501	31,77
23-04-2026	20.772	31,55	31,735	31,30	31,54
22-04-2026	25.541	31,6001	31,76	31,6001	31,76
21-04-2026	33.709	31,55	31,59	31,115	31,31
20-04-2026	22.946	31,38	31,51	31,37	31,45
17-04-2026	44.458	31,42	31,6299	31,395	31,54
16-04-2026	52.923	31,19	31,23	31,0962	31,15
15-04-2026	62.592	31,02	31,1799	30,99	31,13
14-04-2026	16.520	30,72	30,95	30,72	30,92
13-04-2026	36.819	30,16	30,59	30,16	30,54
10-04-2026	28.150	30,40	30,40	30,29	30,30
09-04-2026	22.969	30,19	30,42	30,13	30,34
08-04-2026	41.309	30,16	30,47	30,02	30,18
07-04-2026	39.949	29,26	29,45	29,16	29,45
06-04-2026	39.712	29,25	29,52	29,19	29,32
02-04-2026	24.655	28,88	29,35	28,88	29,27
01-04-2026	34.312	29,18	29,40	29,18	29,23
31-03-2026	26.047	28,46	29,03	28,46	28,99
30-03-2026	27.125	28,54	28,57	28,15	28,24
27-03-2026	23.996	28,69	28,70	28,37	28,37