Sterling Capital Enhanced Core Bond ETF

Koers

Sterling Capital Enhanced Core Bond ETF 25,508 +0,07 +0,27% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-10-2025	43.048	25,44	25,4899	25,425	25,44
08-10-2025	62.077	25,4616	25,4781	25,439	25,455
07-10-2025	58.335	25,41	25,44	25,41	25,42
06-10-2025	43.454	25,43	25,43	25,39	25,39
03-10-2025	54.282	25,49	25,49	25,45	25,455
02-10-2025	113.489	25,4524	25,50	25,4501	25,488
01-10-2025	71.705	25,46	25,46	25,42	25,45
30-09-2025	58.558	25,5276	25,54	25,475	25,48
29-09-2025	36.317	25,48	25,50	25,47	25,495
26-09-2025	65.315	25,45	25,485	25,43	25,455
25-09-2025	49.416	25,4579	25,47	25,4224	25,465
24-09-2025	51.703	25,5019	25,51	25,49	25,495
23-09-2025	64.995	25,4917	25,54	25,47	25,53
22-09-2025	35.010	25,5027	25,52	25,50	25,51
19-09-2025	51.105	25,53	25,55	25,52	25,545
18-09-2025	53.682	25,51	25,569	25,51	25,545
17-09-2025	64.203	25,645	25,68	25,5799	25,5841
16-09-2025	79.479	25,64	25,67	25,63	25,63
15-09-2025	41.646	25,6076	25,62	25,597	25,603
12-09-2025	27.683	25,56	25,58	25,54	25,58
11-09-2025	37.394	25,5736	25,62	25,5701	25,59
10-09-2025	33.477	25,515	25,56	25,51	25,54
09-09-2025	26.043	25,49	25,515	25,48	25,495
08-09-2025	48.828	25,5198	25,54	25,5016	25,53
05-09-2025	44.359	25,44	25,475	25,44	25,455
04-09-2025	40.302	25,2975	25,33	25,28	25,33
03-09-2025	46.258	25,175	25,27	25,175	25,25
02-09-2025	12.216	25,15	25,16	25,12	25,15
29-08-2025	50.623	25,3009	25,34	25,2928	25,31
28-08-2025	55.830	25,305	25,3401	25,30	25,329
27-08-2025	92.003	25,25	25,31	25,245	25,31
26-08-2025	31.092	25,2401	25,29	25,2401	25,29
25-08-2025	41.389	25,25	25,27	25,23	25,26
22-08-2025	67.630	25,195	25,28	25,195	25,275
21-08-2025	62.489	25,18	25,18	25,1328	25,15
20-08-2025	471.898	25,19	25,22	25,16	25,19
19-08-2025	68.919	25,20	25,20	25,18	25,185
18-08-2025	49.294	25,17	25,17	25,13	25,1463
15-08-2025	39.137	25,19	25,20	25,1547	25,17
14-08-2025	46.696	25,245	25,245	25,20	25,205
13-08-2025	79.389	25,26	25,29	25,26	25,275
12-08-2025	70.790	25,16	25,20	25,16	25,20