Sterling Capital Enhanced Core Bond ETF

Koers

Sterling Capital Enhanced Core Bond ETF 25,180 -0,04 -0,16% (21:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	91.434	25,225	25,2299	25,17	25,18
14-04-2026	51.779	25,19	25,22	25,19	25,22
13-04-2026	60.129	25,12	25,145	25,085	25,145
10-04-2026	626.163	25,14	25,14	25,09	25,12
09-04-2026	57.634	25,11	25,17	25,0701	25,115
08-04-2026	46.649	25,17	25,17	25,0901	25,12
07-04-2026	68.789	25,01	25,04	24,945	25,035
06-04-2026	41.083	25,025	25,04	25,01	25,025
02-04-2026	137.341	24,97	25,055	24,97	25,055
01-04-2026	88.920	25,01	25,0251	24,985	24,98
31-03-2026	55.682	25,08	25,12	25,06	25,085
30-03-2026	225.409	24,99	25,04	24,97	25,02
27-03-2026	106.050	24,83	24,90	24,83	24,86
26-03-2026	136.037	24,99	24,99	24,90	24,925
25-03-2026	29.635	25,0101	25,05	25,01	25,035
24-03-2026	48.612	24,91	24,9889	24,909	24,96
23-03-2026	86.280	24,98	25,05	24,95	25,015
20-03-2026	72.981	25,06	25,06	24,92	24,93
19-03-2026	83.322	25,07	25,16	25,07	25,155
18-03-2026	94.574	25,20	25,21	25,115	25,115
17-03-2026	89.074	25,25	25,279	25,20	25,225
16-03-2026	32.590	25,17	25,1899	25,13	25,17
13-03-2026	47.373	25,13	25,14	25,065	25,075
12-03-2026	52.244	25,17	25,175	25,08	25,09
11-03-2026	78.427	25,23	25,24	25,18	25,205
10-03-2026	659	25,36	25,38	25,325	25,325
09-03-2026	732	25,29	25,39	25,29	25,39
06-03-2026	528	25,28	25,355	25,28	25,35
05-03-2026	1.769	25,365	25,365	25,33	25,345
04-03-2026	2.214	25,425	25,445	25,425	25,425
03-03-2026	2.649	25,38	25,46	25,38	25,455
02-03-2026	61.342	25,49	25,49	25,46	25,4685
27-02-2026	1.104	25,68	25,68	25,66	25,67
26-02-2026	2.555	25,62	25,64	25,61	25,625
25-02-2026	1.493	25,615	25,62	25,61	25,61
24-02-2026	2.054	25,605	25,62	25,60	25,605
23-02-2026	590	25,625	25,625	25,615	25,615
20-02-2026	106.709	25,58	25,58	25,5402	25,575
19-02-2026	239.218	25,555	25,58	25,555	25,575
18-02-2026	87.268	25,56	25,595	25,55	25,585
17-02-2026	71.864	25,57	25,59	25,565	25,585