Sterling Capital Enhanced Core Bond ETF

Koers

Sterling Capital Enhanced Core Bond ETF 25,030 +0,07 +0,28% (19:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	48.612	24,91	24,9889	24,909	24,96
23-03-2026	86.280	24,98	25,05	24,95	25,015
20-03-2026	72.981	25,06	25,06	24,92	24,93
19-03-2026	83.322	25,07	25,16	25,07	25,155
18-03-2026	94.574	25,20	25,21	25,115	25,115
17-03-2026	89.074	25,25	25,279	25,20	25,225
16-03-2026	32.590	25,17	25,1899	25,13	25,17
13-03-2026	47.373	25,13	25,14	25,065	25,075
12-03-2026	52.244	25,17	25,175	25,08	25,09
11-03-2026	78.427	25,23	25,24	25,18	25,205
10-03-2026	659	25,36	25,38	25,325	25,325
09-03-2026	732	25,29	25,39	25,29	25,39
06-03-2026	528	25,28	25,355	25,28	25,35
05-03-2026	1.769	25,365	25,365	25,33	25,345
04-03-2026	2.214	25,425	25,445	25,425	25,425
03-03-2026	2.649	25,38	25,46	25,38	25,455
02-03-2026	61.342	25,49	25,49	25,46	25,4685
27-02-2026	1.104	25,68	25,68	25,66	25,67
26-02-2026	2.555	25,62	25,64	25,61	25,625
25-02-2026	1.493	25,615	25,62	25,61	25,61
24-02-2026	2.054	25,605	25,62	25,60	25,605
23-02-2026	590	25,625	25,625	25,615	25,615
20-02-2026	106.709	25,58	25,58	25,5402	25,575
19-02-2026	239.218	25,555	25,58	25,555	25,575
18-02-2026	87.268	25,56	25,595	25,55	25,585
17-02-2026	71.864	25,57	25,59	25,565	25,585
13-02-2026	44.610	25,56	25,58	25,5514	25,565
12-02-2026	46.447	25,45	25,50	25,43	25,495
11-02-2026	104.305	25,4199	25,45	25,39	25,4034
10-02-2026	64.010	25,449	25,46	25,43	25,44
09-02-2026	37.894	25,37	25,38	25,36	25,365
06-02-2026	54.182	25,38	25,38	25,345	25,375
05-02-2026	38.925	25,32	25,365	25,295	25,365
04-02-2026	74.751	25,24	25,28	25,24	25,25
03-02-2026	62.706	25,24	25,27	25,229	25,265
02-02-2026	32.358	25,245	25,2599	25,24	25,24
30-01-2026	189.910	25,37	25,40	25,36	25,375
29-01-2026	45.277	25,33	25,39	25,33	25,375
28-01-2026	64.891	25,3801	25,39	25,36	25,375
27-01-2026	97.042	25,43	25,44	25,40	25,417
26-01-2026	5.536.441	25,43	25,475	25,39	25,41