Sterling Capital Enhanced Core Bond ETF

Koers

Sterling Capital Enhanced Core Bond ETF 25,495 +0,09 +0,36% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-02-2026	46.447	25,45	25,50	25,43	25,495
11-02-2026	104.305	25,4199	25,45	25,39	25,4034
10-02-2026	64.010	25,449	25,46	25,43	25,44
09-02-2026	37.894	25,37	25,38	25,36	25,365
06-02-2026	54.182	25,38	25,38	25,345	25,375
05-02-2026	38.925	25,32	25,365	25,295	25,365
04-02-2026	74.751	25,24	25,28	25,24	25,25
03-02-2026	62.706	25,24	25,27	25,229	25,265
02-02-2026	32.358	25,245	25,2599	25,24	25,24
30-01-2026	189.910	25,37	25,40	25,36	25,375
29-01-2026	45.277	25,33	25,39	25,33	25,375
28-01-2026	64.891	25,3801	25,39	25,36	25,375
27-01-2026	97.042	25,43	25,44	25,40	25,417
26-01-2026	5.536.441	25,43	25,475	25,39	25,41
23-01-2026	42.483	25,3899	25,41	25,365	25,405
22-01-2026	71.579	25,34	25,41	25,34	25,37
21-01-2026	125.223	25,33	25,36	25,32	25,36
20-01-2026	82.770	25,32	25,38	25,31	25,315
16-01-2026	91.312	25,43	25,44	25,40	25,4134
15-01-2026	43.994	25,47	25,48	25,44	25,4499
14-01-2026	5.044.432	25,445	25,48	25,43	25,4549
13-01-2026	58.066	25,41	25,44	25,4067	25,435
12-01-2026	193.143	25,40	25,44	25,39	25,405
09-01-2026	67.072	25,32	25,43	25,32	25,4155
08-01-2026	48.384	25,35	25,36	25,32	25,36
07-01-2026	49.574	25,38	25,40	25,36	25,3898
06-01-2026	31.991	25,34	25,355	25,31	25,355
05-01-2026	87.453	25,34	25,3771	25,33	25,34
02-01-2026	31.316	25,3475	25,35	25,30	25,34
31-12-2025	96.915	25,365	25,39	25,35	25,355
30-12-2025	44.416	25,36	25,40	25,36	25,385
29-12-2025	50.336	25,52	25,53	25,491	25,525
26-12-2025	28.945	25,51	25,53	25,49	25,5151
24-12-2025	25.997	25,46	25,51	25,45	25,51
23-12-2025	91.589	25,4263	25,45	25,42	25,4399
22-12-2025	86.457	25,4303	25,4699	25,42	25,45
19-12-2025	58.943	25,4525	25,48	25,435	25,44
18-12-2025	70.253	25,46	25,49	25,45	25,48
17-12-2025	42.111	25,41	25,429	25,38	25,415
16-12-2025	64.548	25,3502	25,42	25,33	25,4029
15-12-2025	49.309	25,3799	25,38	25,33	25,347