Sterling Capital Enhanced Core Bond ETF

Koers

Sterling Capital Enhanced Core Bond ETF 25,5599 -0,02 -0,07% (20:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-10-2025	79.968	25,582	25,60	25,5484	25,5599
30-10-2025	92.289	25,54	25,59	25,54	25,578
29-10-2025	98.195	25,72	25,75	25,61	25,61
28-10-2025	51.554	25,70	25,7499	25,69	25,709
27-10-2025	85.196	25,66	25,72	25,66	25,72
24-10-2025	36.109	25,66	25,70	25,66	25,70
23-10-2025	97.682	25,6711	25,69	25,65	25,67
22-10-2025	50.909	25,69	25,72	25,67	25,705
21-10-2025	58.844	25,7112	25,725	25,69	25,71
20-10-2025	36.133	25,66	25,67	25,65	25,655
17-10-2025	78.455	25,64	25,65	25,62	25,648
16-10-2025	55.489	25,5783	25,67	25,56	25,65
15-10-2025	72.047	25,61	25,615	25,56	25,59
14-10-2025	60.699	25,54	25,59	25,5205	25,59
13-10-2025	88.250	25,51	25,538	25,48	25,538
10-10-2025	55.382	25,48	25,52	25,47	25,508
09-10-2025	43.048	25,44	25,4899	25,425	25,44
08-10-2025	62.077	25,4616	25,4781	25,439	25,455
07-10-2025	58.335	25,41	25,44	25,41	25,42
06-10-2025	43.454	25,43	25,43	25,39	25,39
03-10-2025	54.282	25,49	25,49	25,45	25,455
02-10-2025	113.489	25,4524	25,50	25,4501	25,488
01-10-2025	71.705	25,46	25,46	25,42	25,45
30-09-2025	58.558	25,5276	25,54	25,475	25,48
29-09-2025	36.317	25,48	25,50	25,47	25,495
26-09-2025	65.315	25,45	25,485	25,43	25,455
25-09-2025	49.416	25,4579	25,47	25,4224	25,465
24-09-2025	51.703	25,5019	25,51	25,49	25,495
23-09-2025	64.995	25,4917	25,54	25,47	25,53
22-09-2025	35.010	25,5027	25,52	25,50	25,51
19-09-2025	51.105	25,53	25,55	25,52	25,545
18-09-2025	53.682	25,51	25,569	25,51	25,545
17-09-2025	64.203	25,645	25,68	25,5799	25,5841
16-09-2025	79.479	25,64	25,67	25,63	25,63
15-09-2025	41.646	25,6076	25,62	25,597	25,603
12-09-2025	27.683	25,56	25,58	25,54	25,58
11-09-2025	37.394	25,5736	25,62	25,5701	25,59
10-09-2025	33.477	25,515	25,56	25,51	25,54
09-09-2025	26.043	25,49	25,515	25,48	25,495
08-09-2025	48.828	25,5198	25,54	25,5016	25,53
05-09-2025	44.359	25,44	25,475	25,44	25,455
04-09-2025	40.302	25,2975	25,33	25,28	25,33
03-09-2025	46.258	25,175	25,27	25,175	25,25