Sterling Capital Enhanced Core Bond ETF

Koers

Sterling Capital Enhanced Core Bond ETF 25,370 +0,01 +0,04% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-01-2026	71.579	25,34	25,41	25,34	25,37
21-01-2026	125.223	25,33	25,36	25,32	25,36
20-01-2026	82.770	25,32	25,38	25,31	25,315
16-01-2026	91.312	25,43	25,44	25,40	25,4134
15-01-2026	43.994	25,47	25,48	25,44	25,4499
14-01-2026	5.044.432	25,445	25,48	25,43	25,4549
13-01-2026	58.066	25,41	25,44	25,4067	25,435
12-01-2026	193.143	25,40	25,44	25,39	25,405
09-01-2026	67.072	25,32	25,43	25,32	25,4155
08-01-2026	48.384	25,35	25,36	25,32	25,36
07-01-2026	49.574	25,38	25,40	25,36	25,3898
06-01-2026	31.991	25,34	25,355	25,31	25,355
05-01-2026	87.453	25,34	25,3771	25,33	25,34
02-01-2026	31.316	25,3475	25,35	25,30	25,34
31-12-2025	96.915	25,365	25,39	25,35	25,355
30-12-2025	44.416	25,36	25,40	25,36	25,385
29-12-2025	50.336	25,52	25,53	25,491	25,525
26-12-2025	28.945	25,51	25,53	25,49	25,5151
24-12-2025	25.997	25,46	25,51	25,45	25,51
23-12-2025	91.589	25,4263	25,45	25,42	25,4399
22-12-2025	86.457	25,4303	25,4699	25,42	25,45
19-12-2025	58.943	25,4525	25,48	25,435	25,44
18-12-2025	70.253	25,46	25,49	25,45	25,48
17-12-2025	42.111	25,41	25,429	25,38	25,415
16-12-2025	64.548	25,3502	25,42	25,33	25,4029
15-12-2025	49.309	25,3799	25,38	25,33	25,347
12-12-2025	50.677	25,35	25,35	25,31	25,32
11-12-2025	40.021	25,43	25,4455	25,37	25,39
10-12-2025	60.918	25,3364	25,40	25,32	25,395
09-12-2025	104.869	25,34	25,34	25,2801	25,328
08-12-2025	69.949	25,34	25,3699	25,32	25,355
05-12-2025	36.350	25,42	25,42	25,37	25,40
04-12-2025	59.705	25,4405	25,47	25,41	25,41
03-12-2025	86.338	25,48	25,4999	25,44	25,46
02-12-2025	70.244	25,41	25,46	25,401	25,45
01-12-2025	49.527	25,42	25,44	25,41	25,415
28-11-2025	36.554	25,6101	25,62	25,59	25,61
26-11-2025	42.226	25,60	25,62	25,575	25,615
25-11-2025	86.850	25,58	25,61	25,571	25,60
24-11-2025	41.582	25,5395	25,55	25,501	25,5384