Sterling Capital Enhanced Core Bond ETF

Koers

Sterling Capital Enhanced Core Bond ETF 25,320 -0,07 -0,28% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	50.677	25,35	25,35	25,31	25,32
11-12-2025	40.021	25,43	25,4455	25,37	25,39
10-12-2025	60.918	25,3364	25,40	25,32	25,395
09-12-2025	104.869	25,34	25,34	25,2801	25,328
08-12-2025	69.949	25,34	25,3699	25,32	25,355
05-12-2025	36.350	25,42	25,42	25,37	25,40
04-12-2025	59.705	25,4405	25,47	25,41	25,41
03-12-2025	86.338	25,48	25,4999	25,44	25,46
02-12-2025	70.244	25,41	25,46	25,401	25,45
01-12-2025	49.527	25,42	25,44	25,41	25,415
28-11-2025	36.554	25,6101	25,62	25,59	25,61
26-11-2025	42.226	25,60	25,62	25,575	25,615
25-11-2025	86.850	25,58	25,61	25,571	25,60
24-11-2025	41.582	25,5395	25,55	25,501	25,5384
21-11-2025	140.535	25,49	25,52	25,47	25,505
20-11-2025	42.286	25,45	25,45	25,41	25,43
19-11-2025	45.744	25,43	25,45	25,4122	25,4122
18-11-2025	58.416	25,459	25,459	25,40	25,417
17-11-2025	56.797	25,41	25,42	25,40	25,405
14-11-2025	61.417	25,4401	25,4401	25,40	25,4098
13-11-2025	81.289	25,47	25,475	25,44	25,44
12-11-2025	30.257	25,505	25,52	25,50	25,505
11-11-2025	55.295	25,50	25,52	25,50	25,51
10-11-2025	81.368	25,46	25,46	25,44	25,46
07-11-2025	51.919	25,455	25,48	25,43	25,455
06-11-2025	88.723	25,4551	25,47	25,449	25,47
05-11-2025	64.146	25,4016	25,4016	25,31	25,3555
04-11-2025	83.428	25,43	25,47	25,43	25,455
03-11-2025	46.384	25,42	25,43	25,3815	25,42
31-10-2025	79.968	25,582	25,60	25,5484	25,5599
30-10-2025	92.289	25,54	25,59	25,54	25,578
29-10-2025	98.195	25,72	25,75	25,61	25,61
28-10-2025	51.554	25,70	25,7499	25,69	25,709
27-10-2025	85.196	25,66	25,72	25,66	25,72
24-10-2025	36.109	25,66	25,70	25,66	25,70
23-10-2025	97.682	25,6711	25,69	25,65	25,67
22-10-2025	50.909	25,69	25,72	25,67	25,705
21-10-2025	58.844	25,7112	25,725	25,69	25,71
20-10-2025	36.133	25,66	25,67	25,65	25,655
17-10-2025	78.455	25,64	25,65	25,62	25,648
16-10-2025	55.489	25,5783	25,67	25,56	25,65