Sterling Capital Enhanced Core Bond ETF

Koers

Sterling Capital Enhanced Core Bond ETF 25,425 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-03-2026	54.654	25,43	25,45	25,4201	25,425
03-03-2026	82.663	25,38	25,46	25,375	25,44
02-03-2026	61.342	25,49	25,49	25,46	25,4685
27-02-2026	1.104	25,68	25,68	25,66	25,67
26-02-2026	2.555	25,62	25,64	25,61	25,625
25-02-2026	1.493	25,615	25,62	25,61	25,61
24-02-2026	2.054	25,605	25,62	25,60	25,605
23-02-2026	590	25,625	25,625	25,615	25,615
20-02-2026	106.709	25,58	25,58	25,5402	25,575
19-02-2026	239.218	25,555	25,58	25,555	25,575
18-02-2026	87.268	25,56	25,595	25,55	25,585
17-02-2026	71.864	25,57	25,59	25,565	25,585
13-02-2026	44.610	25,56	25,58	25,5514	25,565
12-02-2026	46.447	25,45	25,50	25,43	25,495
11-02-2026	104.305	25,4199	25,45	25,39	25,4034
10-02-2026	64.010	25,449	25,46	25,43	25,44
09-02-2026	37.894	25,37	25,38	25,36	25,365
06-02-2026	54.182	25,38	25,38	25,345	25,375
05-02-2026	38.925	25,32	25,365	25,295	25,365
04-02-2026	74.751	25,24	25,28	25,24	25,25
03-02-2026	62.706	25,24	25,27	25,229	25,265
02-02-2026	32.358	25,245	25,2599	25,24	25,24
30-01-2026	189.910	25,37	25,40	25,36	25,375
29-01-2026	45.277	25,33	25,39	25,33	25,375
28-01-2026	64.891	25,3801	25,39	25,36	25,375
27-01-2026	97.042	25,43	25,44	25,40	25,417
26-01-2026	5.536.441	25,43	25,475	25,39	25,41
23-01-2026	42.483	25,3899	25,41	25,365	25,405
22-01-2026	71.579	25,34	25,41	25,34	25,37
21-01-2026	125.223	25,33	25,36	25,32	25,36
20-01-2026	82.770	25,32	25,38	25,31	25,315
16-01-2026	91.312	25,43	25,44	25,40	25,4134
15-01-2026	43.994	25,47	25,48	25,44	25,4499
14-01-2026	5.044.432	25,445	25,48	25,43	25,4549
13-01-2026	58.066	25,41	25,44	25,4067	25,435
12-01-2026	193.143	25,40	25,44	25,39	25,405
09-01-2026	67.072	25,32	25,43	25,32	25,4155
08-01-2026	48.384	25,35	25,36	25,32	25,36
07-01-2026	49.574	25,38	25,40	25,36	25,3898
06-01-2026	31.991	25,34	25,355	25,31	25,355