T. Rowe Price Capital Appreciation Premium Income ETF

Koers

T. Rowe Price Capital Appreciation Premium Income ETF 22,510 +0,06 +0,27% (21:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	153.373	22,47	22,62	22,42	22,51
23-03-2026	88.160	22,61	22,68	22,45	22,45
20-03-2026	200.651	22,77	22,78	22,42	22,48
19-03-2026	203.566	22,75	22,82	22,60	22,72
18-03-2026	169.664	23,005	23,09	22,77	22,79
17-03-2026	149.693	23,29	23,33	23,1646	23,18
16-03-2026	48.661	23,10	23,21	23,05	23,10
13-03-2026	91.618	23,0509	23,11	22,90	23,00
12-03-2026	156.035	23,05	23,175	22,84	22,85
11-03-2026	195.117	23,25	23,29	23,05	23,07
10-03-2026	2.676	23,19	23,40	23,19	23,255
09-03-2026	6.233	23,31	23,51	23,18	23,485
06-03-2026	11.051	23,29	23,475	23,29	23,31
05-03-2026	6.857	23,66	23,66	23,51	23,52
04-03-2026	13.188	23,69	23,84	23,69	23,80
03-03-2026	16.345	23,70	23,79	23,525	23,755
02-03-2026	124.155	23,7607	23,96	23,75	23,89
27-02-2026	10.864	23,72	23,885	23,72	23,885
26-02-2026	1.628	23,65	23,71	23,62	23,71
25-02-2026	8.773	23,57	23,57	23,41	23,54
24-02-2026	10.442	23,46	23,58	23,46	23,565
23-02-2026	13.591	23,74	23,74	23,56	23,59
20-02-2026	104.438	23,725	23,79	23,66	23,79
19-02-2026	202.123	23,65	23,7499	23,63	23,71
18-02-2026	162.279	23,54	23,70	23,53	23,70
17-02-2026	422.583	23,605	23,605	23,46	23,56
13-02-2026	118.593	23,5493	23,5799	23,44	23,51
12-02-2026	260.037	23,5899	23,60	23,31	23,38
11-02-2026	300.238	23,70	23,70	23,53	23,57
10-02-2026	583.190	23,6148	23,91	23,6148	23,70
09-02-2026	154.301	23,61	23,66	23,53	23,59
06-02-2026	246.871	23,74	24,23	23,67	23,96
05-02-2026	221.760	23,79	23,82	23,65	23,65
04-02-2026	85.081	23,6809	23,84	23,64	23,74
03-02-2026	138.485	23,71	23,82	23,58	23,64
02-02-2026	159.182	23,65	23,75	23,59	23,71
30-01-2026	252.606	23,61	23,68	23,50	23,65
29-01-2026	168.968	23,637	23,6994	23,51	23,62
28-01-2026	286.061	23,73	23,78	23,63	23,66
27-01-2026	165.885	23,82	23,82	23,7246	23,79
26-01-2026	107.080	24,095	24,1799	24,0301	24,10