T. Rowe Price Hedged Equity ETF

Koers

T. Rowe Price Hedged Equity ETF 28,430 +0,02 +0,09% (20:27)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	1.628	28,36	28,46	28,31	28,43
10-02-2026	1.697	28,475	28,50	28,40	28,4054
09-02-2026	2.319	28,47	28,47	28,455	28,46
06-02-2026	984	28,31	28,3828	28,31	28,3828
05-02-2026	36.879	27,99	28,11	27,92	27,9672
04-02-2026	13.045	28,11	28,27	28,11	28,1752
03-02-2026	5.315	28,50	28,50	28,18	28,2753
02-02-2026	3.098	28,39	28,5099	28,39	28,45
30-01-2026	764	28,37	28,37	28,29	28,3358
29-01-2026	255	--	28,4155	28,4155	--
28-01-2026	927	28,45	28,49	28,4498	28,4155
27-01-2026	699	28,42	28,4303	28,42	28,4303
26-01-2026	564	28,36	28,36	28,3322	28,3322
23-01-2026	728	28,2487	28,2487	28,2067	28,2067
22-01-2026	452	28,22	28,22	28,165	28,165
21-01-2026	152	28,0517	28,0517	28,0517	28,0517
20-01-2026	5.574	28,00	28,00	27,7771	27,7771
16-01-2026	957	28,24	28,2807	28,24	28,28
15-01-2026	534	28,3204	28,38	28,2533	28,2533
14-01-2026	1.358	28,19	28,1972	28,0992	28,1972
13-01-2026	365	28,29	28,32	28,29	28,3116
12-01-2026	318	28,39	28,39	28,377	28,377
09-01-2026	814	28,33	28,365	28,33	28,365
08-01-2026	584	28,22	28,22	28,1997	28,1997
07-01-2026	2.346	--	--	--	--
06-01-2026	2.242	28,1681	28,29	28,1681	28,21
05-01-2026	725	--	--	--	--
02-01-2026	528	28,00	28,00	27,935	28,1607
31-12-2025	119	28,03	28,03	27,9812	27,9812
30-12-2025	584	28,18	28,1999	28,1695	28,1695
29-12-2025	318	--	28,1857	28,1857	--
26-12-2025	905	28,26	28,26	28,22	28,1857
24-12-2025	146	28,13	28,13	28,12	28,12
23-12-2025	789	28,17	28,25	28,17	28,178
22-12-2025	2.600	28,265	28,2965	28,26	28,2965
19-12-2025	1.753	28,14	28,20	28,14	28,1572
18-12-2025	4.903	28,10	28,12	28,0313	28,0313
17-12-2025	231	28,03	28,03	27,8653	27,8653
16-12-2025	211	28,03	28,0848	28,02	28,0848
15-12-2025	4.434	28,16	28,33	28,09	28,125