T. Rowe Price Hedged Equity ETF

Koers

T. Rowe Price Hedged Equity ETF 28,290 +0,13 +0,45% (16:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	3.463	27,9599	28,22	27,925	28,1642
02-03-2026	1.357	28,32	28,43	28,31	28,43
27-02-2026	182	28,33	28,377	28,33	28,377
26-02-2026	100	28,43	28,43	28,43	28,43
25-02-2026	273	28,475	28,54	28,475	28,535
24-02-2026	1.718	28,25	28,39	28,25	28,3899
23-02-2026	122	28,24	28,24	28,18	28,18
20-02-2026	442	28,33	28,3737	28,28	28,3737
19-02-2026	654	28,24	28,26	28,21	28,2523
18-02-2026	1.994	28,36	28,36	28,2525	28,3044
17-02-2026	325	28,11	28,2136	28,11	28,2136
13-02-2026	2.146	28,25	28,26	28,1814	28,26
12-02-2026	1.842	28,39	28,39	28,1486	28,1486
11-02-2026	1.628	28,36	28,46	28,31	28,43
10-02-2026	1.697	28,475	28,50	28,40	28,4054
09-02-2026	2.319	28,47	28,47	28,455	28,46
06-02-2026	984	28,31	28,3828	28,31	28,3828
05-02-2026	36.879	27,99	28,11	27,92	27,9672
04-02-2026	13.045	28,11	28,27	28,11	28,1752
03-02-2026	5.315	28,50	28,50	28,18	28,2753
02-02-2026	3.098	28,39	28,5099	28,39	28,45
30-01-2026	764	28,37	28,37	28,29	28,3358
29-01-2026	255	--	28,4155	28,4155	--
28-01-2026	927	28,45	28,49	28,4498	28,4155
27-01-2026	699	28,42	28,4303	28,42	28,4303
26-01-2026	564	28,36	28,36	28,3322	28,3322
23-01-2026	728	28,2487	28,2487	28,2067	28,2067
22-01-2026	452	28,22	28,22	28,165	28,165
21-01-2026	152	28,0517	28,0517	28,0517	28,0517
20-01-2026	5.574	28,00	28,00	27,7771	27,7771
16-01-2026	957	28,24	28,2807	28,24	28,28
15-01-2026	534	28,3204	28,38	28,2533	28,2533
14-01-2026	1.358	28,19	28,1972	28,0992	28,1972
13-01-2026	365	28,29	28,32	28,29	28,3116
12-01-2026	318	28,39	28,39	28,377	28,377
09-01-2026	814	28,33	28,365	28,33	28,365
08-01-2026	584	28,22	28,22	28,1997	28,1997
07-01-2026	2.346	--	--	--	--
06-01-2026	2.242	28,1681	28,29	28,1681	28,21
05-01-2026	725	--	--	--	--