FT Vest Emerging Markets Buffer ETF - March

Koers

FT Vest Emerging Markets Buffer ETF - March 26,4918 +0,07 +0,28% 19:50

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-08-2026	3.177	26,41	26,4918	26,41	26,405
13-08-2026	4.345	26,4099	26,44	26,33	26,3316
12-08-2026	176	--	--	--	26,3007
11-08-2026	9.593	26,07	26,13	25,98	26,05
10-08-2026	2.941	25,92	26,01	25,92	25,9573
07-08-2026	10.341	25,81	25,98	25,81	25,978
06-08-2026	4.432	25,805	25,83	25,78	25,8134
05-08-2026	2.224	25,94	25,94	25,87	25,9178
04-08-2026	9.249	25,75	25,9629	25,65	25,8725
03-08-2026	2.220	25,52	25,54	25,52	25,5786
31-07-2026	4.008	25,82	25,84	25,68	25,5688
30-07-2026	183	25,44	25,44	25,44	25,4361
29-07-2026	215	24,85	24,85	24,85	24,7558
28-07-2026	301	25,06	25,07	25,06	25,0071
27-07-2026	3.940	25,12	25,20	25,05	25,2492
24-07-2026	4.790	25,23	25,29	25,15	25,0952
23-07-2026	1.495	25,38	25,39	25,37	25,3834
22-07-2026	3.226	25,40	25,495	25,40	25,4754
21-07-2026	4.627	25,56	25,68	25,56	25,6089
20-07-2026	5.554	25,16	25,24	25,1101	25,1318
17-07-2026	1.013	24,99	24,99	24,99	25,0736
16-07-2026	10.129	25,32	25,33	25,24	25,222
15-07-2026	5.005	25,66	25,66	25,4701	25,5608
14-07-2026	2.208	25,52	25,58	25,51	25,5499
13-07-2026	4.770	25,44	25,48	25,281	25,338
10-07-2026	2.311	25,724	25,81	25,72	25,8122
09-07-2026	2.283	25,81	25,81	25,73	25,7501
08-07-2026	4.069	25,30	25,58	25,30	25,6651
07-07-2026	2.446	25,4608	25,59	25,4608	25,5244
06-07-2026	5.199	25,80	25,93	25,79	25,8628
02-07-2026	944	25,545	25,6012	25,4699	25,4699
01-07-2026	5.521	25,71	25,77	25,6531	25,6531
30-06-2026	5.438	25,86	26,12	25,86	26,04
29-06-2026	4.437	25,595	25,85	25,595	25,7916
26-06-2026	3.814	25,74	25,74	25,62	25,736
25-06-2026	299.764	25,86	25,92	25,82	25,8286
24-06-2026	4.870	25,70	25,70	25,56	25,6618
23-06-2026	567	25,845	25,86	25,7054	25,7202
22-06-2026	7.028	26,41	26,50	26,41	26,4451
18-06-2026	3.296	26,34	26,4059	26,32	26,36
17-06-2026	2.156	--	26,27	26,0333	--
16-06-2026	2.120	26,12	26,145	26,0818	26,0333