FT Vest Emerging Markets Buffer ETF - March

Koers

FT Vest Emerging Markets Buffer ETF - March 25,850 +0,37 +1,45% (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	5.300	25,85	25,85	25,85	25,85
04-05-2026	15.281	25,56	25,67	25,48	25,48
01-05-2026	9.641	25,42	25,56	25,34	25,50
30-04-2026	14.600	--	25,43	25,27	25,43
29-04-2026	1.795	25,24	25,2517	25,24	25,2517
28-04-2026	1.557	25,3699	25,3699	25,24	25,29
27-04-2026	993	25,50	25,50	25,44	25,45
24-04-2026	1.058	25,37	25,5024	25,37	25,5024
23-04-2026	20.631	25,26	25,30	25,06	25,11
22-04-2026	8.897	25,33	25,41	25,28	25,40
21-04-2026	12.208	25,45	25,45	25,13	25,1496
20-04-2026	13.932	25,45	25,45	25,22	25,32
17-04-2026	507	25,55	25,55	25,4557	25,4557
16-04-2026	787	25,23	25,23	25,14	25,14
15-04-2026	13.267	25,13	25,13	25,07	25,1236
14-04-2026	2.376	25,02	25,1356	25,02	25,1356
13-04-2026	7.432	24,52	24,91	24,52	24,875
10-04-2026	2.639	24,7779	24,79	24,7197	24,7197
09-04-2026	4.985	24,58	24,70	24,58	24,6102
08-04-2026	8.199	24,81	24,81	24,57	24,5901
07-04-2026	13.031	23,625	23,7568	23,54	23,7568
06-04-2026	3.962	23,62	23,65	23,62	23,6617
02-04-2026	14.541	23,16	23,56	23,16	23,54
01-04-2026	77.685	23,81	23,82	23,21	23,7695
31-03-2026	43.738	23,06	23,575	23,05	23,575
30-03-2026	28.555	23,16	23,30	22,88	22,9346
27-03-2026	21.551	23,14	23,17	23,08	23,09
26-03-2026	94.399	23,44	23,59	23,1375	23,22
25-03-2026	38.622	23,78	23,94	23,76	23,84
24-03-2026	8.882	23,45	23,625	23,45	23,55
23-03-2026	29.688	23,75	25,89	23,66	23,82
20-03-2026	21.119	23,31	23,33	23,31	23,32
19-03-2026	858	23,30	23,305	23,30	23,30
18-03-2026	500	--	23,2828	23,2828	--
17-03-2026	0	--	23,265	23,265	--
16-03-2026	466	23,28	23,29	23,25	23,2828
13-03-2026	0	--	23,205	23,205	--
12-03-2026	300	23,2092	23,2092	23,1737	23,205
11-03-2026	0	--	23,22	23,22	--
10-03-2026	0	--	23,2056	23,2056	--
09-03-2026	1.584	23,04	23,185	23,04	23,22