iShares Large Cap Max Buffer Mar ETF

Koers

iShares Large Cap Max Buffer Mar ETF 25,770 -0,02 -0,08% (21:51)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	33.238	25,77	25,8055	25,76	25,79
18-07-2025	317	25,75	25,7796	25,75	25,7796
17-07-2025	76	--	25,765	25,765	--
16-07-2025	191	25,7422	25,75	25,7422	25,765
15-07-2025	3.682	25,71	25,7383	25,70	25,735
14-07-2025	806	25,71	25,7106	25,71	25,745
11-07-2025	2.003	25,712	25,745	25,71	25,745
10-07-2025	323	25,74	25,74	25,725	25,725
09-07-2025	3.724	25,6866	25,7151	25,67	25,7151
08-07-2025	7.190	25,67	25,73	25,66	25,695
07-07-2025	109	25,72	25,72	25,72	25,70
03-07-2025	422	25,73	25,73	25,715	25,715
02-07-2025	9.074	25,67	25,71	25,66	25,695
01-07-2025	165	25,69	25,69	25,68	25,68
30-06-2025	3.529	25,68	25,69	25,68	25,685
27-06-2025	403	25,66	25,6648	25,6532	25,6648
26-06-2025	10.742	25,61	25,65	25,61	25,61
25-06-2025	2.329	25,61	25,64	25,61	25,6126
24-06-2025	3.497	25,62	25,64	25,60	25,605
23-06-2025	284	25,55	25,55	25,52	25,545
20-06-2025	2.618	25,54	25,54	25,5076	25,515
18-06-2025	4.316	25,54	25,54	25,515	25,515
17-06-2025	1.757	25,52	25,53	25,48	25,505
16-06-2025	895	25,54	25,5589	25,49	25,525
13-06-2025	203	--	25,52	25,485	25,485