iShares Large Cap Max Buffer Mar ETF

Koers

iShares Large Cap Max Buffer Mar ETF 25,935 -- -- (21:52)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-09-2025	463	25,93	25,935	25,93	25,936
02-09-2025	1.184	25,91	25,9394	25,91	25,9394
29-08-2025	131	25,93	25,97	25,93	25,93
28-08-2025	155	25,93	25,9647	25,93	25,9647
27-08-2025	112	25,93	25,955	25,93	25,955
26-08-2025	101	25,91	25,91	25,91	25,95
25-08-2025	7.293	25,92	26,01	25,90	25,9513
22-08-2025	4.182	25,8713	25,95	25,8713	25,95
21-08-2025	256.266	25,89	25,95	25,85	25,875
20-08-2025	11.257	25,9155	25,9155	25,87	25,895
19-08-2025	185	25,93	25,93	25,93	25,93
18-08-2025	547	25,92	25,98	25,91	25,945
15-08-2025	169	25,91	25,935	25,91	25,935
14-08-2025	3.580	25,91	25,9699	25,902	25,94
13-08-2025	722	25,91	25,949	25,91	25,94
12-08-2025	2.200	25,89	25,89	25,89	25,92
11-08-2025	3.239	25,87	25,92	25,87	25,895
08-08-2025	683	25,86	25,895	25,86	25,895
07-08-2025	2.648	25,84	25,91	25,84	25,875
06-08-2025	105	25,82	25,865	25,82	25,865
05-08-2025	5.500	25,83	25,88	25,81	25,845
04-08-2025	1.432	25,81	25,86	25,81	25,845
01-08-2025	6.874	25,80	25,8242	25,75	25,805
31-07-2025	6.802	25,82	25,82	25,78	25,8202
30-07-2025	11.582	25,82	25,89	25,82	25,835
29-07-2025	634	25,83	25,8501	25,82	25,8501
28-07-2025	10.057	25,82	25,8549	25,81	25,85
25-07-2025	5.233	25,81	25,838	25,81	25,838
24-07-2025	202	25,80	25,83	25,80	25,83
23-07-2025	5.154	25,77	25,825	25,77	25,825
22-07-2025	3.104	25,75	25,795	25,75	25,795
21-07-2025	33.238	25,77	25,8055	25,76	25,79
18-07-2025	317	25,75	25,7796	25,75	25,7796
17-07-2025	76	--	25,765	25,765	--
16-07-2025	191	25,7422	25,75	25,7422	25,765
15-07-2025	3.682	25,71	25,7383	25,70	25,735
14-07-2025	806	25,71	25,7106	25,71	25,745
11-07-2025	2.003	25,712	25,745	25,71	25,745
10-07-2025	323	25,74	25,74	25,725	25,725
09-07-2025	3.724	25,6866	25,7151	25,67	25,7151
08-07-2025	7.190	25,67	25,73	25,66	25,695
07-07-2025	109	25,72	25,72	25,72	25,70