Innovator Equity Defined Protection ETF - 2 Yr to April 2027

Koers

Innovator Equity Defined Protection ETF - 2 Yr to April 2027 25,550 -0,06 -0,23% (18:31)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-10-2025	4.562	25,67	--	--	25,61
03-10-2025	1.100	25,63	--	25,625	25,625
02-10-2025	1.206	25,59	25,665	25,59	25,64
01-10-2025	531	25,595	25,6391	25,595	25,6391
29-09-2025	151	25,57	25,61	--	25,61
26-09-2025	1	--	25,575	25,575	--
24-09-2025	50	--	25,5358	25,5358	--
23-09-2025	191	25,6662	25,6662	25,5872	25,575
22-09-2025	0	--	25,61	25,61	--
19-09-2025	1.650	25,57	25,61	25,56	25,61
18-09-2025	288	--	--	--	--
17-09-2025	238	25,54	25,565	25,54	25,5859
16-09-2025	264	25,5658	25,581	25,5658	25,581
15-09-2025	551	25,54	25,5764	25,54	25,5764
12-09-2025	301	--	25,545	25,545	--
11-09-2025	109	25,54	25,5733	25,54	25,545
10-09-2025	195	25,51	25,535	25,51	25,535
09-09-2025	101	25,49	25,515	25,49	25,515
08-09-2025	101	25,49	25,49	25,49	25,49
05-09-2025	102	25,49	25,49	25,4874	25,4874
04-09-2025	12.270	25,42	25,4725	25,42	25,4725
03-09-2025	1.118	25,39	25,415	25,39	25,4209
02-09-2025	197	25,3747	25,3898	25,3747	25,3898
29-08-2025	511	25,40	25,47	25,3801	25,47
28-08-2025	0	--	--	--	--
27-08-2025	324	25,45	25,45	25,4379	25,4425
26-08-2025	654	25,44	25,44	25,40	25,4099
25-08-2025	4.348	--	25,3815	25,3815	--
22-08-2025	4.348	25,39	25,3994	25,39	25,3815
21-08-2025	4.210	25,35	25,36	25,2981	25,2981
20-08-2025	391	25,32	25,3331	25,32	25,3331
14-08-2025	744	25,35	--	25,3409	25,35
13-08-2025	500	25,36	25,395	25,36	25,395