Innovator Equity Defined Protection ETF - 2 Yr to April 2027

Koers

Innovator Equity Defined Protection ETF - 2 Yr to April 2027 25,830 -0,01 -0,06% (16:36)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	101	25,83	25,83	25,7752	25,7752
08-12-2025	151	25,79	25,8002	--	25,79
05-12-2025	5.000	25,82	26,01	25,771	25,771
04-12-2025	236	25,7001	25,76	25,7001	25,76
03-12-2025	182	--	25,765	25,765	--
02-12-2025	5.031	--	--	--	--
01-12-2025	5.001	25,757	25,757	25,7551	25,765
26-11-2025	13.622	25,74	25,7549	--	25,7549
25-11-2025	261	25,7121	25,7121	25,7008	25,7008
24-11-2025	221	25,67	25,67	25,6571	25,6571
21-11-2025	854	25,49	25,575	25,49	25,575
20-11-2025	24.673	25,53	25,53	25,41	25,526
18-11-2025	390	25,54	25,5777	--	25,5777
17-11-2025	1.875	25,6229	25,69	25,5962	25,5962
13-11-2025	966	25,6871	--	25,6357	25,6357
12-11-2025	111	--	25,7042	25,7042	--
11-11-2025	9.667	25,665	25,7098	25,66	25,7042
10-11-2025	1.734	25,74	25,75	25,6951	25,6951
07-11-2025	3.973	25,67	25,67	25,6293	25,6458
06-11-2025	4.510	25,6806	25,69	25,6358	25,6358
05-11-2025	196	25,40	25,40	25,40	25,6562
03-11-2025	200	25,6785	--	25,6406	25,6785
31-10-2025	900	25,72	25,72	25,6761	25,6761
30-10-2025	0	--	25,67	25,67	--
29-10-2025	0	--	--	--	--
28-10-2025	67	--	--	--	--
27-10-2025	508	--	25,7508	25,7508	--
24-10-2025	500	25,76	25,76	25,7226	25,67
21-10-2025	353	25,6877	--	25,6833	25,74
17-10-2025	210	--	25,69	25,69	--