Innovator Equity Defined Protection ETF - 2 Yr to April 2027

Koers

Innovator Equity Defined Protection ETF - 2 Yr to April 2027 25,920 -0,06 -0,23% (18:47)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	800	25,92	25,92	25,9132	25,92
16-01-2026	13.088	25,98	--	25,864	25,98
14-01-2026	2.739	25,90	25,9393	--	25,9393
13-01-2026	3.217	25,941	25,98	25,91	25,91
12-01-2026	816	25,915	25,995	25,915	25,9555
08-01-2026	408	--	25,9485	25,9485	--
07-01-2026	408	25,88	25,9899	25,88	25,9485
06-01-2026	1	--	25,938	25,938	--
05-01-2026	200	--	25,915	25,68	--
02-01-2026	13	--	25,887	25,887	--
29-12-2025	1.671	25,94	--	25,8783	25,938
24-12-2025	112	25,93	--	25,90	25,90
23-12-2025	893	25,89	25,90	25,835	25,87
19-12-2025	1.338	25,85	25,8583	--	25,8583
18-12-2025	3.974	25,76	25,80	25,75	25,78
17-12-2025	100	25,73	25,7397	25,73	25,7397
16-12-2025	791	25,73	25,7816	25,72	25,7816
15-12-2025	219	--	25,7834	25,7834	--
12-12-2025	101	25,83	25,83	25,7752	25,7834
08-12-2025	151	25,79	25,8002	--	25,79
05-12-2025	5.000	25,82	26,01	25,771	25,771
04-12-2025	236	25,7001	25,76	25,7001	25,76
03-12-2025	182	--	25,765	25,765	--
02-12-2025	5.031	--	--	--	--
01-12-2025	5.001	25,757	25,757	25,7551	25,765
26-11-2025	13.622	25,74	25,7549	--	25,7549
25-11-2025	261	25,7121	25,7121	25,7008	25,7008
24-11-2025	221	25,67	25,67	25,6571	25,6571