Innovator Equity Defined Protection ETF - 2 Yr to April 2027

Koers

Innovator Equity Defined Protection ETF - 2 Yr to April 2027 25,970 -0,01 -0,03% (18:19)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	0	--	--	--	--
10-02-2026	68	--	--	--	--
06-02-2026	57	--	26,015	26,015	--
05-02-2026	1	--	25,91	25,91	--
03-02-2026	5	--	25,9398	25,9398	--
02-02-2026	158	25,97	25,99	25,97	25,9999
30-01-2026	2.431	25,94	25,975	25,93	25,975
29-01-2026	101	25,90	25,975	25,90	25,975
28-01-2026	2.001	25,97	25,99	25,97	25,9733
27-01-2026	175	25,995	25,995	25,99	25,99
26-01-2026	100	25,98	25,98	25,97	25,97
21-01-2026	800	25,92	25,953	--	25,953
16-01-2026	13.088	25,98	--	25,864	25,98
14-01-2026	2.739	25,90	25,9393	--	25,9393
13-01-2026	3.217	25,941	25,98	25,91	25,91
12-01-2026	816	25,915	25,995	25,915	25,9555
08-01-2026	408	--	25,9485	25,9485	--
07-01-2026	408	25,88	25,9899	25,88	25,9485
06-01-2026	1	--	25,938	25,938	--
05-01-2026	200	--	25,915	25,68	--
02-01-2026	13	--	25,887	25,887	--
29-12-2025	1.671	25,94	--	25,8783	25,938
24-12-2025	112	25,93	--	25,90	25,90
23-12-2025	893	25,89	25,90	25,835	25,87
19-12-2025	1.338	25,85	25,8583	--	25,8583
18-12-2025	3.974	25,76	25,80	25,75	25,78
17-12-2025	100	25,73	25,7397	25,73	25,7397
16-12-2025	791	25,73	25,7816	25,72	25,7816
15-12-2025	219	--	25,7834	25,7834	--