WISDOMTREE EQUITY PREMIUM INCOME FUND WTPI

Koers

WISDOMTREE EQUITY PREMIUM INCOME FUND WTPI 32,880 +0,01 +0,03% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	104.091	32,92	32,949	32,8102	32,88
14-04-2026	114.097	32,87	32,88	32,75	32,87
13-04-2026	94.096	32,64	32,75	32,4401	32,705
10-04-2026	96.618	32,71	32,71	32,51	32,65
09-04-2026	86.217	32,61	32,65	32,50	32,64
08-04-2026	94.341	32,68	32,68	32,42	32,54
07-04-2026	71.021	32,10	32,16	31,9101	32,02
06-04-2026	48.891	31,95	32,22	31,95	32,22
02-04-2026	61.436	31,55	32,10	31,55	32,10
01-04-2026	80.948	32,02	32,16	31,90	31,91
31-03-2026	91.730	31,35	32,00	31,35	31,91
30-03-2026	97.302	31,41	31,42	31,04	31,10
27-03-2026	95.224	31,65	31,65	31,16	31,26
26-03-2026	74.370	32,06	32,12	31,60	31,665
25-03-2026	58.513	32,585	32,64	32,39	32,56
24-03-2026	70.362	32,31	32,59	32,1501	32,38
23-03-2026	460.853	32,44	32,70	32,312	32,48
20-03-2026	181.236	32,425	32,57	31,91	32,07
19-03-2026	65.554	32,33	32,63	32,25	32,56
18-03-2026	52.610	32,91	32,91	32,53	32,53
17-03-2026	44.237	32,86	33,05	32,84	32,91
16-03-2026	88.896	32,778	32,9199	32,64	32,72
13-03-2026	80.961	32,90	32,95	32,48	32,57
12-03-2026	67.121	32,90	32,99	32,70	32,725
11-03-2026	37.200	33,1811	33,21	33,02	33,18
10-03-2026	4.051	33,08	33,35	33,08	33,12
09-03-2026	546	32,56	33,095	32,47	33,095
06-03-2026	6.477	32,81	32,98	32,81	32,91
05-03-2026	221	33,28	33,28	33,01	33,01
04-03-2026	2.958	33,30	33,40	33,22	33,36
03-03-2026	1.373	32,94	33,19	32,76	33,145
02-03-2026	131.833	33,10	33,47	33,0516	33,26
27-02-2026	678	33,31	33,31	33,29	33,29
26-02-2026	5.697	33,41	33,50	33,39	33,50
25-02-2026	2.550	33,53	33,65	33,53	33,64
24-02-2026	1.949	33,14	33,43	33,14	33,41
23-02-2026	6.101	33,37	33,37	33,17	33,20
20-02-2026	92.841	33,21	33,55	33,15	33,55
19-02-2026	936.115	33,28	33,34	33,17	33,31
18-02-2026	166.967	33,23	33,45	33,1301	33,42
17-02-2026	129.276	33,12	33,30	32,91	33,22