WISDOMTREE EQUITY PREMIUM INCOME FUND WTPI

Koers

WISDOMTREE EQUITY PREMIUM INCOME FUND WTPI 33,260 -0,09 -0,27% (16:13)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-03-2026	124.797	33,20	33,48	33,1101	33,35
03-03-2026	154.633	32,81	33,28	32,6501	33,107
02-03-2026	131.833	33,10	33,47	33,0516	33,26
27-02-2026	678	33,31	33,31	33,29	33,29
26-02-2026	5.697	33,41	33,50	33,39	33,50
25-02-2026	2.550	33,53	33,65	33,53	33,64
24-02-2026	1.949	33,14	33,43	33,14	33,41
23-02-2026	6.101	33,37	33,37	33,17	33,20
20-02-2026	92.841	33,21	33,55	33,15	33,55
19-02-2026	936.115	33,28	33,34	33,17	33,31
18-02-2026	166.967	33,23	33,45	33,1301	33,42
17-02-2026	129.276	33,12	33,30	32,91	33,22
13-02-2026	138.771	33,17	33,37	32,95	33,11
12-02-2026	142.262	33,665	33,77	33,11	33,37
11-02-2026	84.786	33,79	33,80	33,4401	33,75
10-02-2026	85.801	33,675	33,83	33,5401	33,83
09-02-2026	70.970	33,4899	33,75	33,34	33,71
06-02-2026	103.336	33,24	33,59	33,11	33,58
05-02-2026	116.082	33,11	33,21	32,80	32,96
04-02-2026	91.327	33,4458	33,50	33,09	33,36
03-02-2026	115.730	33,72	33,75	33,20	33,48
02-02-2026	87.173	--	33,75	33,4116	33,73
30-01-2026	76.375	33,40	33,57	33,25	33,56
29-01-2026	95.281	33,66	33,73	33,19	33,43
28-01-2026	93.624	33,70	33,70	33,51	33,63
27-01-2026	65.466	33,5001	33,66	33,5001	33,63
26-01-2026	63.400	33,69	33,829	33,6701	33,78
23-01-2026	540.648	33,60	33,7083	33,51	33,65
22-01-2026	120.440	33,66	33,695	33,46	33,63
21-01-2026	93.172	33,145	33,56	33,10	33,46
20-01-2026	285.162	33,2001	33,3678	33,05	33,12
16-01-2026	79.231	33,65	33,76	33,53	33,68
15-01-2026	111.675	33,6555	33,7693	33,53	33,68
14-01-2026	65.040	33,585	33,67	33,34	33,60
13-01-2026	81.435	33,72	33,76	33,57	33,59
12-01-2026	65.510	33,6299	33,74	33,5508	33,74
09-01-2026	266.184	33,48	33,7197	33,44	33,66
08-01-2026	81.513	33,3677	33,53	33,3301	33,512
07-01-2026	131.650	33,579	33,66	33,4745	33,485
06-01-2026	136.332	33,315	33,61	33,31	33,5949