WISDOMTREE EQUITY PREMIUM INCOME FUND WTPI

Koers

WISDOMTREE EQUITY PREMIUM INCOME FUND WTPI 33,170 -0,38 -1,13% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-02-2026	142.262	33,665	33,77	33,11	33,37
11-02-2026	84.786	33,79	33,80	33,4401	33,75
10-02-2026	85.801	33,675	33,83	33,5401	33,83
09-02-2026	70.970	33,4899	33,75	33,34	33,71
06-02-2026	103.336	33,24	33,59	33,11	33,58
05-02-2026	116.082	33,11	33,21	32,80	32,96
04-02-2026	91.327	33,4458	33,50	33,09	33,36
03-02-2026	115.730	33,72	33,75	33,20	33,48
02-02-2026	87.173	--	33,75	33,4116	33,73
30-01-2026	76.375	33,40	33,57	33,25	33,56
29-01-2026	95.281	33,66	33,73	33,19	33,43
28-01-2026	93.624	33,70	33,70	33,51	33,63
27-01-2026	65.466	33,5001	33,66	33,5001	33,63
26-01-2026	63.400	33,69	33,829	33,6701	33,78
23-01-2026	540.648	33,60	33,7083	33,51	33,65
22-01-2026	120.440	33,66	33,695	33,46	33,63
21-01-2026	93.172	33,145	33,56	33,10	33,46
20-01-2026	285.162	33,2001	33,3678	33,05	33,12
16-01-2026	79.231	33,65	33,76	33,53	33,68
15-01-2026	111.675	33,6555	33,7693	33,53	33,68
14-01-2026	65.040	33,585	33,67	33,34	33,60
13-01-2026	81.435	33,72	33,76	33,57	33,59
12-01-2026	65.510	33,6299	33,74	33,5508	33,74
09-01-2026	266.184	33,48	33,7197	33,44	33,66
08-01-2026	81.513	33,3677	33,53	33,3301	33,512
07-01-2026	131.650	33,579	33,66	33,4745	33,485
06-01-2026	136.332	33,315	33,61	33,31	33,5949
05-01-2026	105.751	33,39	33,4599	33,2401	33,42
02-01-2026	80.609	33,33	33,4033	33,10	33,15
31-12-2025	62.979	33,40	33,42	33,02	33,02
30-12-2025	115.761	33,41	33,41	33,30	33,31
29-12-2025	80.985	33,40	33,45	33,31	33,40
26-12-2025	154.336	33,499	33,53	33,36	33,39
24-12-2025	28.608	33,47	33,55	33,402	33,54
23-12-2025	151.438	33,30	33,48	33,30	33,48
22-12-2025	143.380	33,27	33,36	33,2101	33,33
19-12-2025	76.752	33,00	33,18	32,9831	33,16
18-12-2025	111.714	32,89	33,06	32,78	32,91
17-12-2025	114.794	32,9566	33,1476	32,65	32,67
16-12-2025	139.712	33,02	33,04	32,82	32,99
15-12-2025	427.648	33,10	33,19	32,97	33,05