WISDOMTREE EQUITY PREMIUM INCOME FUND WTPI

Koers

WISDOMTREE EQUITY PREMIUM INCOME FUND WTPI 32,540 +0,16 +0,49% (19:01)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	70.362	32,31	32,59	32,1501	32,38
23-03-2026	460.853	32,44	32,70	32,312	32,48
20-03-2026	181.236	32,425	32,57	31,91	32,07
19-03-2026	65.554	32,33	32,63	32,25	32,56
18-03-2026	52.610	32,91	32,91	32,53	32,53
17-03-2026	44.237	32,86	33,05	32,84	32,91
16-03-2026	88.896	32,778	32,9199	32,64	32,72
13-03-2026	80.961	32,90	32,95	32,48	32,57
12-03-2026	67.121	32,90	32,99	32,70	32,725
11-03-2026	37.200	33,1811	33,21	33,02	33,18
10-03-2026	4.051	33,08	33,35	33,08	33,12
09-03-2026	546	32,56	33,095	32,47	33,095
06-03-2026	6.477	32,81	32,98	32,81	32,91
05-03-2026	221	33,28	33,28	33,01	33,01
04-03-2026	2.958	33,30	33,40	33,22	33,36
03-03-2026	1.373	32,94	33,19	32,76	33,145
02-03-2026	131.833	33,10	33,47	33,0516	33,26
27-02-2026	678	33,31	33,31	33,29	33,29
26-02-2026	5.697	33,41	33,50	33,39	33,50
25-02-2026	2.550	33,53	33,65	33,53	33,64
24-02-2026	1.949	33,14	33,43	33,14	33,41
23-02-2026	6.101	33,37	33,37	33,17	33,20
20-02-2026	92.841	33,21	33,55	33,15	33,55
19-02-2026	936.115	33,28	33,34	33,17	33,31
18-02-2026	166.967	33,23	33,45	33,1301	33,42
17-02-2026	129.276	33,12	33,30	32,91	33,22
13-02-2026	138.771	33,17	33,37	32,95	33,11
12-02-2026	142.262	33,665	33,77	33,11	33,37
11-02-2026	84.786	33,79	33,80	33,4401	33,75
10-02-2026	85.801	33,675	33,83	33,5401	33,83
09-02-2026	70.970	33,4899	33,75	33,34	33,71
06-02-2026	103.336	33,24	33,59	33,11	33,58
05-02-2026	116.082	33,11	33,21	32,80	32,96
04-02-2026	91.327	33,4458	33,50	33,09	33,36
03-02-2026	115.730	33,72	33,75	33,20	33,48
02-02-2026	87.173	--	33,75	33,4116	33,73
30-01-2026	76.375	33,40	33,57	33,25	33,56
29-01-2026	95.281	33,66	33,73	33,19	33,43
28-01-2026	93.624	33,70	33,70	33,51	33,63
27-01-2026	65.466	33,5001	33,66	33,5001	33,63
26-01-2026	63.400	33,69	33,829	33,6701	33,78