Innovator Equity Defined Protection ETF - 1 Yr April

Koers

Innovator Equity Defined Protection ETF - 1 Yr April 25,840 -0,01 -0,04% (20:09)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	16.187	25,80	25,8524	25,80	25,85
20-01-2026	1.673	25,8101	25,8101	25,79	25,795
16-01-2026	1.512	25,83	25,835	25,82	25,82
15-01-2026	1.565	25,835	25,835	25,82	25,835
14-01-2026	7.669	25,80	25,85	25,80	25,825
13-01-2026	139	25,81	25,83	25,81	25,83
12-01-2026	2.301	25,83	25,835	25,82	25,835
09-01-2026	6.324	25,8264	25,85	25,81	25,85
08-01-2026	1.025	25,7901	25,8249	25,7901	25,8249
07-01-2026	9.731	25,80	25,84	25,80	25,80
06-01-2026	363	25,796	25,796	25,795	25,795
05-01-2026	1.689	25,79	25,79	25,785	25,79
02-01-2026	1.017	--	25,785	25,785	--
31-12-2025	845	25,776	25,782	25,76	25,785
30-12-2025	412	25,76	25,78	25,76	25,78
29-12-2025	1.881	25,76	25,76	25,76	25,76
26-12-2025	3.773	25,76	25,80	25,76	25,7959
24-12-2025	105	25,74	25,785	25,74	25,785
23-12-2025	1.147	25,73	25,78	25,73	25,78
22-12-2025	111	25,795	25,795	25,77	25,77
19-12-2025	6.882	25,70	25,79	25,70	25,755
18-12-2025	1.000	25,6914	25,695	25,6914	25,695
16-12-2025	3.753	25,67	--	--	25,6951
15-12-2025	1.170	25,69	25,715	25,69	25,715
12-12-2025	7.243	25,68	25,705	25,66	25,705
11-12-2025	1.730	25,68	25,7052	25,67	25,7052
10-12-2025	248	25,67	25,705	25,67	25,705
09-12-2025	1.170	25,6501	25,685	25,6501	25,685
08-12-2025	14.000	25,66	25,69	25,65	25,68
05-12-2025	683	25,685	25,685	25,65	25,6807
04-12-2025	128	25,63	25,665	25,63	25,665
03-12-2025	876	25,62	25,66	25,62	25,66
02-12-2025	1.496	25,63	25,66	25,61	25,645
01-12-2025	4.836	25,69	25,69	25,60	25,64
28-11-2025	248	25,60	25,64	25,60	25,64
26-11-2025	4.169	25,58	25,6599	25,58	25,62
25-11-2025	2.377	25,5985	25,60	25,58	25,599
24-11-2025	120	25,54	25,5702	25,54	25,5702