Innovator Equity Defined Protection ETF - 1 Yr April

Koers

Innovator Equity Defined Protection ETF - 1 Yr April 25,410 -0,08 -0,31% (21:38)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-10-2025	501	25,455	25,4572	25,41	25,41
09-10-2025	566	25,49	25,49	25,49	25,49
08-10-2025	10.251	25,50	25,50	25,45	25,49
07-10-2025	11.164	25,46	25,54	25,445	25,445
06-10-2025	181	25,515	25,515	25,49	25,49
03-10-2025	7.608	25,45	25,51	25,44	25,485
02-10-2025	965	25,4408	25,4801	25,44	25,4801
01-10-2025	19.520	25,48	25,48	25,43	25,4753
30-09-2025	1.026	25,4359	25,44	25,4359	25,44
29-09-2025	118	25,47	25,47	25,47	25,45
26-09-2025	16.737	25,45	25,45	25,435	25,435
25-09-2025	12.096	25,40	25,415	25,38	25,415
24-09-2025	1.840	25,41	25,4301	25,39	25,4301
22-09-2025	1.747	25,4001	25,4302	--	25,4001
19-09-2025	1.295	25,4396	25,46	25,40	25,40
18-09-2025	755	25,4188	25,43	25,38	25,4202
17-09-2025	438	25,4492	25,4492	25,4149	25,4149
16-09-2025	128	--	25,41	25,41	--
15-09-2025	102	--	25,41	25,41	--
12-09-2025	914	--	25,4004	25,4004	--
11-09-2025	872	25,361	25,4001	25,34	25,41
10-09-2025	2.823	25,39	25,41	25,34	25,3803
09-09-2025	5.692	25,3301	25,39	25,3301	25,3705
08-09-2025	2.851	25,3769	25,3999	25,3301	25,3301
05-09-2025	588	25,3586	25,38	25,355	25,355
04-09-2025	1.018	25,354	25,354	25,3386	25,3402
03-09-2025	1.703	25,33	25,33	25,2702	25,315
02-09-2025	1.108	25,29	25,30	25,285	25,285
29-08-2025	1.156	25,33	25,33	25,3153	25,33
28-08-2025	5.109	25,28	25,325	25,27	25,325
27-08-2025	603	25,3269	25,3269	25,31	25,315
26-08-2025	12.031	25,32	25,32	25,25	25,3054
25-08-2025	450	25,2831	25,2951	25,2831	25,2951
22-08-2025	1.711	25,2999	25,31	25,2999	25,305
21-08-2025	1.275	25,27	25,28	25,2501	25,2501
20-08-2025	6.770	25,27	25,2899	25,21	25,2601
19-08-2025	693	25,23	25,2602	25,23	25,2602
18-08-2025	100	25,231	25,2706	25,231	25,2706
15-08-2025	879	25,283	25,283	25,2702	25,2702
14-08-2025	4.087	25,29	25,30	25,2703	25,2703
13-08-2025	10.044	25,24	25,2687	25,24	25,2687
12-08-2025	101	25,2972	25,2972	25,2972	25,265