Innovator Equity Defined Protection ETF - 1 Yr April

Koers

Innovator Equity Defined Protection ETF - 1 Yr April 25,970 -- -- (21:07)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	10.746	25,91	25,99	25,91	25,9757
02-03-2026	360	25,93	25,9852	25,93	25,9852
27-02-2026	2.612	25,97	26,01	25,93	25,9802
26-02-2026	143	25,94	25,975	25,94	25,975
25-02-2026	193	25,941	25,98	25,941	25,98
24-02-2026	2.432	25,92	25,965	25,92	25,965
23-02-2026	2.260	25,93	25,93	25,91	25,92
20-02-2026	1.539	25,929	25,93	25,92	25,925
19-02-2026	7.291	25,90	25,91	25,90	25,915
18-02-2026	1.331	25,92	25,92	25,915	25,915
17-02-2026	468	25,92	25,92	25,91	25,91
13-02-2026	3.725	25,90	25,93	25,88	25,88
12-02-2026	1.214	25,88	25,89	25,88	25,885
11-02-2026	2.302	25,89	25,90	25,89	25,90
10-02-2026	3.396	25,90	25,935	25,89	25,935
09-02-2026	1.789	25,9136	25,93	25,89	25,93
06-02-2026	3.914	25,91	25,91	25,88	25,88
05-02-2026	457	25,8319	25,873	25,83	25,873
04-02-2026	1.783	25,87	25,90	25,87	25,885
03-02-2026	3.282	25,88	25,883	25,86	25,88
02-02-2026	1.627	25,885	25,89	25,87	25,89
30-01-2026	103	25,85	25,875	25,85	25,875
29-01-2026	6.201	25,85	25,88	25,85	25,86
28-01-2026	1.933	25,86	25,86	25,85	25,86
27-01-2026	4.936	25,86	25,90	25,86	25,895
26-01-2026	1.681	25,85	25,89	25,85	25,89
23-01-2026	1.271	25,84	25,8717	25,84	25,84
22-01-2026	3.066	25,83	25,87	25,83	25,87
21-01-2026	16.187	25,80	25,8524	25,80	25,85
20-01-2026	1.673	25,8101	25,8101	25,79	25,795
16-01-2026	1.512	25,83	25,835	25,82	25,82
15-01-2026	1.565	25,835	25,835	25,82	25,835
14-01-2026	7.669	25,80	25,85	25,80	25,825
13-01-2026	139	25,81	25,83	25,81	25,83
12-01-2026	2.301	25,83	25,835	25,82	25,835
09-01-2026	6.324	25,8264	25,85	25,81	25,85
08-01-2026	1.025	25,7901	25,8249	25,7901	25,8249
07-01-2026	9.731	25,80	25,84	25,80	25,80
06-01-2026	363	25,796	25,796	25,795	25,795
05-01-2026	1.689	25,79	25,79	25,785	25,79