Innovator Equity Defined Protection ETF - 1 Yr April

Koers

Innovator Equity Defined Protection ETF - 1 Yr April 25,2952 +0,01 +0,04% (21:09)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-09-2025	1.108	25,29	25,30	25,285	25,285
29-08-2025	1.156	25,33	25,33	25,3153	25,33
28-08-2025	5.109	25,28	25,325	25,27	25,325
27-08-2025	603	25,3269	25,3269	25,31	25,315
26-08-2025	12.031	25,32	25,32	25,25	25,3054
25-08-2025	450	25,2831	25,2951	25,2831	25,2951
22-08-2025	1.711	25,2999	25,31	25,2999	25,305
21-08-2025	1.275	25,27	25,28	25,2501	25,2501
20-08-2025	6.770	25,27	25,2899	25,21	25,2601
19-08-2025	693	25,23	25,2602	25,23	25,2602
18-08-2025	100	25,231	25,2706	25,231	25,2706
15-08-2025	879	25,283	25,283	25,2702	25,2702
14-08-2025	4.087	25,29	25,30	25,2703	25,2703
13-08-2025	10.044	25,24	25,2687	25,24	25,2687
12-08-2025	101	25,2972	25,2972	25,2972	25,265
11-08-2025	6.120	25,2357	25,2424	25,2357	25,2302
08-08-2025	396	25,23	25,235	25,23	25,235
07-08-2025	272	25,19	25,2076	25,19	25,2076
06-08-2025	618	25,21	25,2102	25,21	25,2102
05-08-2025	6.820	25,15	25,185	25,15	25,185
04-08-2025	1.666	25,16	25,16	25,16	25,1952
01-08-2025	892	25,16	25,16	25,1504	25,1504
31-07-2025	4.087	25,13	25,17	25,13	25,1599
29-07-2025	270	25,16	--	--	25,23
28-07-2025	11.845	25,15	25,185	25,14	25,185
25-07-2025	1.967	25,14	25,21	25,14	25,18
24-07-2025	1.856	25,13	25,16	25,13	25,16
23-07-2025	0	--	25,15	25,15	--
22-07-2025	4.430	25,10	25,125	25,09	25,15
21-07-2025	3.838	25,10	25,1432	25,10	25,13
18-07-2025	1.459	25,1385	25,1385	25,09	25,12
17-07-2025	771	25,08	25,14	25,07	25,08
16-07-2025	235	25,08	25,09	25,07	25,09
15-07-2025	2.972	25,06	25,09	25,05	25,05
14-07-2025	3.127	25,06	25,0924	25,06	25,06
11-07-2025	2.100	25,042	25,11	25,042	25,085
10-07-2025	4.867	25,0764	25,13	25,06	25,06
09-07-2025	1.071	25,04	25,11	25,04	25,075
08-07-2025	824	25,066	25,066	25,06	25,06
07-07-2025	1.197	25,1098	25,1098	25,05	25,055