Innovator Equity Defined Protection ETF - 1 Yr April

Koers

Innovator Equity Defined Protection ETF - 1 Yr April 25,510 +0,05 +0,18% (19:29)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-10-2025	2.767	25,555	25,555	25,51	25,555
30-10-2025	6.465	25,56	25,56	25,50	25,51
29-10-2025	431	25,61	25,61	25,54	25,54
28-10-2025	2.603	25,60	25,605	25,53	25,53
27-10-2025	155	25,52	25,52	25,52	25,52
23-10-2025	3.066	25,5178	25,555	--	25,54
22-10-2025	828	25,49	25,51	25,49	25,51
21-10-2025	383	25,54	25,54	25,515	25,515
20-10-2025	61	--	25,52	25,52	--
17-10-2025	367	25,48	25,48	25,475	25,52
16-10-2025	4.002	25,451	25,4792	25,45	25,465
15-10-2025	31	--	25,4711	25,4711	--
14-10-2025	8.543	25,43	25,47	25,43	25,4711
13-10-2025	365	25,50	25,50	25,4806	25,4806
10-10-2025	501	25,455	25,4572	25,41	25,4351
09-10-2025	566	25,49	25,49	25,49	25,49
08-10-2025	10.251	25,50	25,50	25,45	25,49
07-10-2025	11.164	25,46	25,54	25,445	25,445
06-10-2025	181	25,515	25,515	25,49	25,49
03-10-2025	7.608	25,45	25,51	25,44	25,485
02-10-2025	965	25,4408	25,4801	25,44	25,4801
01-10-2025	19.520	25,48	25,48	25,43	25,4753
30-09-2025	1.026	25,4359	25,44	25,4359	25,44
29-09-2025	118	25,47	25,47	25,47	25,45
26-09-2025	16.737	25,45	25,45	25,435	25,435
25-09-2025	12.096	25,40	25,415	25,38	25,415
24-09-2025	1.840	25,41	25,4301	25,39	25,4301
22-09-2025	1.747	25,4001	25,4302	--	25,4001
19-09-2025	1.295	25,4396	25,46	25,40	25,40
18-09-2025	755	25,4188	25,43	25,38	25,4202
17-09-2025	438	25,4492	25,4492	25,4149	25,4149
16-09-2025	128	--	25,41	25,41	--
15-09-2025	102	--	25,41	25,41	--
12-09-2025	914	--	25,4004	25,4004	--
11-09-2025	872	25,361	25,4001	25,34	25,41
10-09-2025	2.823	25,39	25,41	25,34	25,3803
09-09-2025	5.692	25,3301	25,39	25,3301	25,3705
08-09-2025	2.851	25,3769	25,3999	25,3301	25,3301
05-09-2025	588	25,3586	25,38	25,355	25,355
04-09-2025	1.018	25,354	25,354	25,3386	25,3402
03-09-2025	1.703	25,33	25,33	25,2702	25,315