Innovator Equity Defined Protection ETF - 1 Yr April

Koers

Innovator Equity Defined Protection ETF - 1 Yr April 25,900 -0,04 -0,13% (17:32)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	2.302	25,89	25,90	25,89	25,90
10-02-2026	3.396	25,90	25,935	25,89	25,935
09-02-2026	1.789	25,9136	25,93	25,89	25,93
06-02-2026	3.914	25,91	25,91	25,88	25,88
05-02-2026	457	25,8319	25,873	25,83	25,873
04-02-2026	1.783	25,87	25,90	25,87	25,885
03-02-2026	3.282	25,88	25,883	25,86	25,88
02-02-2026	1.627	25,885	25,89	25,87	25,89
30-01-2026	103	25,85	25,875	25,85	25,875
29-01-2026	6.201	25,85	25,88	25,85	25,86
28-01-2026	1.933	25,86	25,86	25,85	25,86
27-01-2026	4.936	25,86	25,90	25,86	25,895
26-01-2026	1.681	25,85	25,89	25,85	25,89
23-01-2026	1.271	25,84	25,8717	25,84	25,84
22-01-2026	3.066	25,83	25,87	25,83	25,87
21-01-2026	16.187	25,80	25,8524	25,80	25,85
20-01-2026	1.673	25,8101	25,8101	25,79	25,795
16-01-2026	1.512	25,83	25,835	25,82	25,82
15-01-2026	1.565	25,835	25,835	25,82	25,835
14-01-2026	7.669	25,80	25,85	25,80	25,825
13-01-2026	139	25,81	25,83	25,81	25,83
12-01-2026	2.301	25,83	25,835	25,82	25,835
09-01-2026	6.324	25,8264	25,85	25,81	25,85
08-01-2026	1.025	25,7901	25,8249	25,7901	25,8249
07-01-2026	9.731	25,80	25,84	25,80	25,80
06-01-2026	363	25,796	25,796	25,795	25,795
05-01-2026	1.689	25,79	25,79	25,785	25,79
02-01-2026	1.017	--	25,785	25,785	--
31-12-2025	845	25,776	25,782	25,76	25,785
30-12-2025	412	25,76	25,78	25,76	25,78
29-12-2025	1.881	25,76	25,76	25,76	25,76
26-12-2025	3.773	25,76	25,80	25,76	25,7959
24-12-2025	105	25,74	25,785	25,74	25,785
23-12-2025	1.147	25,73	25,78	25,73	25,78
22-12-2025	111	25,795	25,795	25,77	25,77
19-12-2025	6.882	25,70	25,79	25,70	25,755
18-12-2025	1.000	25,6914	25,695	25,6914	25,695
16-12-2025	3.753	25,67	--	--	25,6951
15-12-2025	1.170	25,69	25,715	25,69	25,715