Innovator Equity Defined Protection ETF - 1 Yr April

Koers

Innovator Equity Defined Protection ETF - 1 Yr April 25,670 0,00 0,00% (21:34)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	7.243	25,68	25,705	25,66	25,705
11-12-2025	1.730	25,68	25,7052	25,67	25,7052
10-12-2025	248	25,67	25,705	25,67	25,705
09-12-2025	1.170	25,6501	25,685	25,6501	25,685
08-12-2025	14.000	25,66	25,69	25,65	25,68
05-12-2025	683	25,685	25,685	25,65	25,6807
04-12-2025	128	25,63	25,665	25,63	25,665
03-12-2025	876	25,62	25,66	25,62	25,66
02-12-2025	1.496	25,63	25,66	25,61	25,645
01-12-2025	4.836	25,69	25,69	25,60	25,64
28-11-2025	248	25,60	25,64	25,60	25,64
26-11-2025	4.169	25,58	25,6599	25,58	25,62
25-11-2025	2.377	25,5985	25,60	25,58	25,599
24-11-2025	120	25,54	25,5702	25,54	25,5702
21-11-2025	2.238	25,47	25,5151	25,47	25,5151
20-11-2025	10.509	25,5341	25,5341	25,4501	25,4822
19-11-2025	157	25,48	25,5181	25,48	25,5181
18-11-2025	242	25,47	25,508	25,47	25,508
17-11-2025	857	25,57	25,57	25,51	25,53
14-11-2025	158	25,51	25,5452	25,51	25,5452
13-11-2025	523	25,52	25,535	25,52	25,535
12-11-2025	5.866	25,55	25,585	25,54	25,585
10-11-2025	1.152	25,53	--	--	25,5757
07-11-2025	5.038	25,48	25,5252	25,48	25,5252
06-11-2025	207	25,50	25,523	25,50	25,523
04-11-2025	605	25,50	25,5473	--	25,5473
03-11-2025	1.461	25,546	25,57	25,52	25,55
31-10-2025	2.767	25,555	25,555	25,51	25,555
30-10-2025	6.465	25,56	25,56	25,50	25,51
29-10-2025	431	25,61	25,61	25,54	25,54
28-10-2025	2.603	25,60	25,605	25,53	25,53
27-10-2025	155	25,52	25,52	25,52	25,52
23-10-2025	3.066	25,5178	25,555	--	25,54
22-10-2025	828	25,49	25,51	25,49	25,51
21-10-2025	383	25,54	25,54	25,515	25,515
20-10-2025	61	--	25,52	25,52	--
17-10-2025	367	25,48	25,48	25,475	25,52
16-10-2025	4.002	25,451	25,4792	25,45	25,465