Innovator Equity Defined Protection ETF - 1 Yr April

Koers

Innovator Equity Defined Protection ETF - 1 Yr April 26,060 -- -- (20:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	5.183	26,01	26,06	26,00	26,06
23-03-2026	10.555	26,00	26,08	26,00	26,04
20-03-2026	5.587	25,99	26,03	25,981	26,03
19-03-2026	1.608	26,03	26,03	25,99	25,99
18-03-2026	3.689	26,04	26,04	25,9801	25,9801
17-03-2026	2.990	26,01	26,01	26,01	26,01
16-03-2026	2.910	25,981	26,01	25,98	26,00
13-03-2026	330	25,995	25,995	25,98	25,995
12-03-2026	2.282	26,0299	26,0299	25,94	25,94
11-03-2026	3.121	25,96	26,01	25,951	26,01
10-03-2026	428	25,985	25,985	25,975	25,985
09-03-2026	5.464	25,9351	25,98	25,90	25,90
06-03-2026	199	25,92	25,945	25,92	25,945
05-03-2026	3.468	25,9582	25,965	25,93	25,96
04-03-2026	152	26,00	26,00	25,98	25,98
03-03-2026	100	25,98	25,98	25,98	25,98
02-03-2026	360	25,93	25,9852	25,93	25,9852
27-02-2026	2.612	25,97	26,01	25,93	25,9802
26-02-2026	143	25,94	25,975	25,94	25,975
25-02-2026	193	25,941	25,98	25,941	25,98
24-02-2026	2.432	25,92	25,965	25,92	25,965
23-02-2026	2.260	25,93	25,93	25,91	25,92
20-02-2026	1.539	25,929	25,93	25,92	25,925
19-02-2026	7.291	25,90	25,91	25,90	25,915
18-02-2026	1.331	25,92	25,92	25,915	25,915
17-02-2026	468	25,92	25,92	25,91	25,91
13-02-2026	3.725	25,90	25,93	25,88	25,88
12-02-2026	1.214	25,88	25,89	25,88	25,885
11-02-2026	2.302	25,89	25,90	25,89	25,90
10-02-2026	3.396	25,90	25,935	25,89	25,935
09-02-2026	1.789	25,9136	25,93	25,89	25,93
06-02-2026	3.914	25,91	25,91	25,88	25,88
05-02-2026	457	25,8319	25,873	25,83	25,873
04-02-2026	1.783	25,87	25,90	25,87	25,885
03-02-2026	3.282	25,88	25,883	25,86	25,88
02-02-2026	1.627	25,885	25,89	25,87	25,89
30-01-2026	103	25,85	25,875	25,85	25,875
29-01-2026	6.201	25,85	25,88	25,85	25,86
28-01-2026	1.933	25,86	25,86	25,85	25,86
27-01-2026	4.936	25,86	25,90	25,86	25,895
26-01-2026	1.681	25,85	25,89	25,85	25,89