FT Vest U.S. Equity Max Buffer ETF - April

Koers

FT Vest U.S. Equity Max Buffer ETF - April 31,535 +0,09 +0,27% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	4.508	31,53	31,55	31,53	31,535
04-05-2026	13.414	31,55	31,55	31,38	31,45
01-05-2026	8.473	32,12	32,12	31,45	31,4901
30-04-2026	14.983	31,43	31,49	31,42	31,4741
29-04-2026	8.111	31,45	31,46	31,361	31,40
28-04-2026	14.820	31,41	31,46	31,41	31,4203
27-04-2026	6.631	31,46	31,47	31,42	31,425
24-04-2026	8.483	31,42	31,479	31,3994	31,42
23-04-2026	28.205	31,38	31,41	31,33	31,365
22-04-2026	43.398	31,43	31,44	31,37	31,42
21-04-2026	15.631	31,40	31,40	31,335	31,32
20-04-2026	31.240	31,40	31,40	31,355	31,36
17-04-2026	56.059	31,42	31,45	31,405	31,405
16-04-2026	17.789	31,435	31,44	31,39	31,39
15-04-2026	7.015	31,42	31,43	31,35	31,39
14-04-2026	1.272	31,38	31,38	31,38	31,38
13-04-2026	1.699	31,38	31,42	31,33	31,38
10-04-2026	1.101	31,35	31,38	31,35	31,38
09-04-2026	544	31,32	31,36	31,32	31,36
08-04-2026	1.787	31,31	31,37	31,31	31,34
07-04-2026	6.361	31,32	31,3999	31,31	31,34
06-04-2026	2.826	31,39	31,42	31,36	31,36
02-04-2026	77	--	31,33	31,33	--
01-04-2026	2.571	31,37	31,39	31,37	31,33
30-03-2026	3.761	31,31	31,325	--	31,325
27-03-2026	0	--	31,2758	31,2758	--
26-03-2026	0	--	31,29	31,29	--
25-03-2026	1.160	31,27	31,305	31,27	31,2758
24-03-2026	0	--	31,285	31,285	--
23-03-2026	0	--	31,29	31,29	--
20-03-2026	1.595	31,275	31,275	31,26	31,285
19-03-2026	0	--	31,275	31,275	--
18-03-2026	0	--	31,275	31,275	--
17-03-2026	0	--	31,285	31,285	--
16-03-2026	101	31,23	31,275	31,23	31,275
13-03-2026	0	--	31,25	31,25	--
12-03-2026	0	--	31,245	31,245	--
11-03-2026	0	--	31,255	31,255	--
10-03-2026	0	--	31,25	31,25	--
09-03-2026	420	--	31,225	31,225	--