FT Vest U.S. Equity Max Buffer ETF - April

Koers

FT Vest U.S. Equity Max Buffer ETF - April 31,430 +0,05 +0,16% (17:23)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	7.015	31,42	31,43	31,35	31,43
14-04-2026	1.272	31,38	31,38	31,38	31,38
13-04-2026	1.699	31,38	31,42	31,33	31,38
10-04-2026	1.101	31,35	31,38	31,35	31,38
09-04-2026	544	31,32	31,36	31,32	31,36
08-04-2026	1.787	31,31	31,37	31,31	31,34
07-04-2026	6.361	31,32	31,3999	31,31	31,34
06-04-2026	2.826	31,39	31,42	31,36	31,36
02-04-2026	77	--	31,33	31,33	--
01-04-2026	2.571	31,37	31,39	31,37	31,33
30-03-2026	3.761	31,31	31,325	--	31,325
27-03-2026	0	--	31,2758	31,2758	--
26-03-2026	0	--	31,29	31,29	--
25-03-2026	1.160	31,27	31,305	31,27	31,2758
24-03-2026	0	--	31,285	31,285	--
23-03-2026	0	--	31,29	31,29	--
20-03-2026	1.595	31,275	31,275	31,26	31,285
19-03-2026	0	--	31,275	31,275	--
18-03-2026	0	--	31,275	31,275	--
17-03-2026	0	--	31,285	31,285	--
16-03-2026	101	31,23	31,275	31,23	31,275
13-03-2026	0	--	31,25	31,25	--
12-03-2026	0	--	31,245	31,245	--
11-03-2026	0	--	31,255	31,255	--
10-03-2026	0	--	31,25	31,25	--
09-03-2026	420	--	31,225	31,225	--
05-03-2026	352	31,19	--	--	31,25
04-03-2026	201	31,19	31,245	31,19	31,245
03-03-2026	0	--	31,235	31,235	--
27-02-2026	44	--	31,235	31,235	--
26-02-2026	15	--	31,225	31,225	--
25-02-2026	186	--	31,23	31,23	--
24-02-2026	167	31,2015	31,22	31,2015	31,235
23-02-2026	1.487	31,16	31,205	31,15	31,205
20-02-2026	5.212	31,16	31,22	31,16	31,2002
19-02-2026	429	31,14	31,1686	31,14	31,195
17-02-2026	42	--	31,195	31,195	--