FT Vest U.S. Equity Max Buffer ETF - April

Koers

FT Vest U.S. Equity Max Buffer ETF - April 31,580 -- -- (21:43)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	2.497	31,68	31,68	31,58	31,58
21-05-2026	1.554	31,6295	31,6295	31,57	31,605
20-05-2026	4.401	31,64	31,64	31,54	31,595
18-05-2026	764	31,57	--	31,545	31,545
15-05-2026	6.918	31,61	31,62	31,57	31,57
14-05-2026	16.001	31,66	31,66	31,61	31,61
13-05-2026	15.573	31,555	31,6386	31,54	31,59
12-05-2026	1.420	31,58	31,58	31,51	31,545
11-05-2026	3.393	31,62	31,6499	31,52	31,57
08-05-2026	588	31,56	31,585	31,56	31,585
07-05-2026	3.796	31,585	31,60	31,555	31,555
06-05-2026	2.931	31,5899	31,5899	31,555	31,56
05-05-2026	4.508	31,53	31,55	31,53	31,535
04-05-2026	13.414	31,55	31,55	31,38	31,45
01-05-2026	8.473	32,12	32,12	31,45	31,4901
30-04-2026	14.983	31,43	31,49	31,42	31,4741
29-04-2026	8.111	31,45	31,46	31,361	31,40
28-04-2026	14.820	31,41	31,46	31,41	31,4203
27-04-2026	6.631	31,46	31,47	31,42	31,425
24-04-2026	8.483	31,42	31,479	31,3994	31,42
23-04-2026	28.205	31,38	31,41	31,33	31,365
22-04-2026	43.398	31,43	31,44	31,37	31,42
21-04-2026	15.631	31,40	31,40	31,335	31,32
20-04-2026	31.240	31,40	31,40	31,355	31,36
17-04-2026	56.059	31,42	31,45	31,405	31,405
16-04-2026	17.789	31,435	31,44	31,39	31,39
15-04-2026	7.015	31,42	31,43	31,35	31,39
14-04-2026	1.272	31,38	31,38	31,38	31,38
13-04-2026	1.699	31,38	31,42	31,33	31,38
10-04-2026	1.101	31,35	31,38	31,35	31,38
09-04-2026	544	31,32	31,36	31,32	31,36
08-04-2026	1.787	31,31	31,37	31,31	31,34
07-04-2026	6.361	31,32	31,3999	31,31	31,34
06-04-2026	2.826	31,39	31,42	31,36	31,36
02-04-2026	77	--	31,33	31,33	--
01-04-2026	2.571	31,37	31,39	31,37	31,33
30-03-2026	3.761	31,31	31,325	--	31,325
27-03-2026	0	--	31,2758	31,2758	--