Amplify Bitcoin Max Income Covered Call ETF

Koers

Amplify Bitcoin Max Income Covered Call ETF 29,970 +0,23 +0,77% (16:45)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	3.590	30,00	30,00	29,5707	29,74
21-05-2026	3.879	30,13	30,38	29,99	30,3193
20-05-2026	5.448	30,03	30,27	30,03	30,27
19-05-2026	3.087	29,75	29,98	29,689	29,8928
18-05-2026	10.914	30,02	30,047	29,6401	29,9111
15-05-2026	3.290	31,16	31,16	30,8614	30,8614
14-05-2026	11.736	31,15	31,87	31,15	31,7989
13-05-2026	4.436	31,11	31,11	30,77	31,033
12-05-2026	5.959	31,43	31,47	31,22	31,4572
11-05-2026	8.728	31,63	32,0081	31,60	32,0081
08-05-2026	7.229	31,03	31,28	31,03	31,2303
07-05-2026	5.147	31,335	31,37	31,02	31,1684
06-05-2026	11.988	31,80	31,80	31,59	31,6875
05-05-2026	5.926	31,79	31,81	31,7234	31,8001
04-05-2026	10.624	31,40	31,6352	31,36	31,6352
01-05-2026	13.602	31,17	31,31	31,13	31,2337
30-04-2026	7.547	30,46	30,55	30,40	30,5159
29-04-2026	3.105	30,685	30,685	30,1079	30,1079
28-04-2026	8.288	31,34	31,48	31,195	31,48
27-04-2026	13.492	32,00	32,18	31,5836	31,5836
24-04-2026	11.684	32,14	32,23	31,90	31,96
23-04-2026	10.243	31,89	32,24	31,75	31,99
22-04-2026	4.113	32,08	32,3512	31,9985	32,3512
21-04-2026	6.883	31,08	31,22	30,89	30,7189
20-04-2026	6.049	30,74	31,1992	30,6544	31,1992
17-04-2026	4.796	31,15	31,54	31,15	31,466
16-04-2026	1.971	30,45	30,738	30,1362	30,738
15-04-2026	3.054	30,205	30,5907	30,20	30,5907
14-04-2026	2.381	30,27	30,32	30,21	30,3101
13-04-2026	4.872	29,455	30,13	29,455	30,10
10-04-2026	3.162	29,60	29,9266	29,60	29,9266
09-04-2026	5.916	29,27	29,70	29,2483	29,60
08-04-2026	2.233	29,4286	29,43	29,215	29,3248
07-04-2026	3.975	28,32	28,5484	28,07	28,5484
06-04-2026	8.352	28,61	28,905	28,60	28,7639
02-04-2026	5.495	27,33	27,79	27,3229	27,69
01-04-2026	6.886	28,1032	28,34	27,9932	28,15
31-03-2026	18.160	27,65	28,07	27,385	27,8952
30-03-2026	8.403	27,905	27,905	27,28	27,35
27-03-2026	13.059	28,39	28,39	27,92	28,09