Amplify Bitcoin 24% Premium Income ETF

Koers

Amplify Bitcoin 24% Premium Income ETF 34,769 +0,30 +0,88% (21:48)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	6.441	34,72	34,77	34,68	34,7302
04-05-2026	1.822	34,0889	34,4699	34,0889	34,4268
01-05-2026	5.123	33,8006	33,92	33,735	33,855
30-04-2026	5.044	33,0496	33,17	32,975	33,0613
29-04-2026	2.139	33,31	33,31	32,3637	32,6266
28-04-2026	4.338	33,57	33,70	33,43	33,6702
27-04-2026	3.036	34,30	34,47	33,85	33,8797
24-04-2026	3.665	34,48	34,49	34,2999	34,30
23-04-2026	3.030	34,22	34,6199	34,22	34,35
22-04-2026	5.615	34,55	34,91	34,55	34,7622
21-04-2026	2.044	33,49	33,56	33,1299	33,0006
20-04-2026	3.198	33,09	33,61	33,00	33,5509
17-04-2026	7.229	33,78	34,0724	33,78	33,9248
16-04-2026	53.361	32,49	33,0987	32,47	33,0987
15-04-2026	2.827	32,58	32,94	32,45	32,9204
14-04-2026	3.587	32,665	32,75	32,5852	32,5852
13-04-2026	3.514	31,72	32,3302	31,71	32,3302
10-04-2026	2.115	31,82	32,1859	31,79	32,1814
09-04-2026	1.527	31,28	31,865	31,28	31,7707
08-04-2026	1.204	31,72	31,72	31,33	31,4419
07-04-2026	3.291	30,2301	30,5627	30,23	30,5627
06-04-2026	2.883	30,66	31,00	30,66	30,8141
02-04-2026	2.228	29,56	29,72	29,56	29,615
01-04-2026	2.147	30,153	30,3502	30,08	30,0998
31-03-2026	4.077	29,86	30,07	29,60	29,911
30-03-2026	6.974	29,915	29,95	29,2701	29,3231
27-03-2026	3.664	30,15	30,15	29,7669	29,777
26-03-2026	5.145	31,26	31,26	30,81	30,81
25-03-2026	1.556	32,07	32,07	31,71	31,83
24-03-2026	4.795	31,74	31,74	31,11	31,11
23-03-2026	4.523	31,98	32,22	31,48	31,8118
20-03-2026	3.378	31,56	31,61	31,2701	31,31
19-03-2026	1.920	31,38	31,57	31,05	31,57
18-03-2026	2.658	32,45	32,46	31,85	32,05
17-03-2026	8.229	32,81	33,31	32,80	33,31
16-03-2026	4.604	32,87	32,92	32,70	32,92
13-03-2026	5.981	32,42	32,55	31,64	31,71
12-03-2026	4.852	31,33	31,4678	31,04	31,38
11-03-2026	1.510	31,46	31,49	31,07	31,49
10-03-2026	32	31,00	31,00	31,00	31,00
09-03-2026	15.707	30,61	30,795	30,595	30,71