HARTFORD STRATEGIC INCOME ETF

Koers

HARTFORD STRATEGIC INCOME ETF 34,720 +0,12 +0,35% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	504.430	34,66	34,76	34,635	34,72
30-03-2026	121.226	34,62	34,66	34,58	34,60
27-03-2026	110.238	34,69	34,73	34,66	34,67
26-03-2026	296.221	34,87	34,8951	34,75	34,765
25-03-2026	94.549	34,90	34,95	34,88	34,895
24-03-2026	200.116	34,78	34,845	34,73	34,775
23-03-2026	98.475	34,84	34,93	34,795	34,875
20-03-2026	253.009	34,93	34,94	34,77	34,775
19-03-2026	125.891	35,005	35,115	35,005	35,095
18-03-2026	132.792	35,25	35,26	35,12	35,135
17-03-2026	77.905	35,21	35,2499	35,2065	35,245
16-03-2026	487.142	35,17	35,185	35,13	35,16
13-03-2026	107.634	35,16	35,1925	35,04	35,06
12-03-2026	241.505	35,25	35,25	35,12	35,12
11-03-2026	126.474	35,36	35,41	35,275	35,32
10-03-2026	9.705	35,45	35,45	35,345	35,345
09-03-2026	18.256	35,345	35,53	35,325	35,515
06-03-2026	101.574	35,40	35,50	35,3739	35,415
05-03-2026	3.777	35,475	35,50	35,445	35,48
04-03-2026	8.918	35,52	35,555	35,515	35,515
03-03-2026	6.724	35,525	35,635	35,525	35,625
02-03-2026	199.509	35,66	35,73	35,615	35,65
27-02-2026	10.886	35,755	35,82	35,755	35,765
26-02-2026	6.038	35,845	35,885	35,845	35,885
25-02-2026	5.597	35,815	35,845	35,815	35,835
24-02-2026	9.943	35,82	35,87	35,82	35,82
23-02-2026	5.189	35,88	35,88	35,835	35,84
20-02-2026	315.291	35,855	35,86	35,74	35,75
19-02-2026	166.881	35,83	35,8455	35,81	35,845
18-02-2026	165.351	35,85	35,91	35,83	35,86
17-02-2026	125.359	35,88	35,93	35,86	35,875
13-02-2026	126.928	35,83	35,89	35,8299	35,875
12-02-2026	169.422	35,75	35,835	35,745	35,78
11-02-2026	230.457	35,74	35,77	35,704	35,73
10-02-2026	307.183	35,81	35,81	35,775	35,80
09-02-2026	279.889	35,63	35,71	35,62	35,685
06-02-2026	112.386	35,63	35,655	35,61	35,65
05-02-2026	187.666	35,61	35,71	35,58	35,64
04-02-2026	113.557	35,56	35,5699	35,51	35,525
03-02-2026	157.272	35,56	35,68	35,52	35,58
02-02-2026	144.264	35,59	35,61	35,45	35,54