HARTFORD STRATEGIC INCOME ETF

Koers

HARTFORD STRATEGIC INCOME ETF 35,833 -0,02 -0,04% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-02-2026	165.351	35,85	35,88	35,83	35,833
17-02-2026	125.359	35,88	35,93	35,86	35,875
13-02-2026	126.928	35,83	35,89	35,8299	35,875
12-02-2026	169.422	35,75	35,835	35,745	35,78
11-02-2026	230.457	35,74	35,77	35,704	35,73
10-02-2026	307.183	35,81	35,81	35,775	35,80
09-02-2026	279.889	35,63	35,71	35,62	35,685
06-02-2026	112.386	35,63	35,655	35,61	35,65
05-02-2026	187.666	35,61	35,71	35,58	35,64
04-02-2026	113.557	35,56	35,5699	35,51	35,525
03-02-2026	157.272	35,56	35,68	35,52	35,58
02-02-2026	144.264	35,59	35,61	35,45	35,54
30-01-2026	230.428	35,63	35,63	35,59	35,595
29-01-2026	236.713	35,72	35,77	35,70	35,765
28-01-2026	168.290	35,74	35,75	35,705	35,75
27-01-2026	181.842	35,74	35,84	35,72	35,74
26-01-2026	228.938	35,705	35,75	35,69	35,70
23-01-2026	432.719	35,645	35,695	35,6254	35,68
22-01-2026	231.968	35,60	35,6599	35,57	35,635
21-01-2026	169.070	35,53	35,605	35,50	35,57
20-01-2026	105.995	35,51	35,54	35,48	35,495
16-01-2026	97.289	35,6658	35,6757	35,615	35,625
15-01-2026	204.632	35,73	35,78	35,6537	35,66
14-01-2026	301.594	35,6403	35,73	35,64	35,70
13-01-2026	394.285	35,66	35,68	35,6141	35,655
12-01-2026	242.953	35,69	35,71	35,58	35,625
09-01-2026	524.540	35,5784	35,6799	35,57	35,67
08-01-2026	1.778.201	35,59	35,66	35,5743	35,61
07-01-2026	135.746	35,61	35,65	35,60	35,62
06-01-2026	116.640	35,55	35,58	35,5201	35,58
05-01-2026	139.693	35,50	35,555	35,50	35,53
02-01-2026	124.621	35,5113	35,59	35,46	35,49
31-12-2025	83.336	35,53	35,5665	35,46	35,48
30-12-2025	320.217	35,53	35,60	35,53	35,56
29-12-2025	110.943	35,825	35,85	35,81	35,845
26-12-2025	83.999	35,85	35,87	35,78	35,805
24-12-2025	476.495	35,78	35,82	35,74	35,78
23-12-2025	166.971	35,68	35,76	35,6799	35,745
22-12-2025	114.730	35,74	35,76	35,72	35,73