HARTFORD STRATEGIC INCOME ETF

Koers

HARTFORD STRATEGIC INCOME ETF 35,340 -0,17 -0,48% (21:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-03-2026	202.408	35,42	35,45	35,34	35,345
09-03-2026	1.202.095	35,36	35,54	35,323178	35,515
06-03-2026	101.574	35,40	35,50	35,3739	35,40
05-03-2026	100.866	35,49	35,50	35,44	35,47
04-03-2026	134.763	35,51	35,56	35,51	35,51
03-03-2026	196.365	35,53	35,645	35,515	35,63
02-03-2026	199.509	35,66	35,73	35,615	35,65
27-02-2026	10.886	35,755	35,82	35,755	35,765
26-02-2026	6.038	35,845	35,885	35,845	35,885
25-02-2026	5.597	35,815	35,845	35,815	35,835
24-02-2026	9.943	35,82	35,87	35,82	35,82
23-02-2026	5.189	35,88	35,88	35,835	35,84
20-02-2026	315.291	35,855	35,86	35,74	35,75
19-02-2026	166.881	35,83	35,8455	35,81	35,845
18-02-2026	165.351	35,85	35,91	35,83	35,86
17-02-2026	125.359	35,88	35,93	35,86	35,875
13-02-2026	126.928	35,83	35,89	35,8299	35,875
12-02-2026	169.422	35,75	35,835	35,745	35,78
11-02-2026	230.457	35,74	35,77	35,704	35,73
10-02-2026	307.183	35,81	35,81	35,775	35,80
09-02-2026	279.889	35,63	35,71	35,62	35,685
06-02-2026	112.386	35,63	35,655	35,61	35,65
05-02-2026	187.666	35,61	35,71	35,58	35,64
04-02-2026	113.557	35,56	35,5699	35,51	35,525
03-02-2026	157.272	35,56	35,68	35,52	35,58
02-02-2026	144.264	35,59	35,61	35,45	35,54
30-01-2026	230.428	35,63	35,63	35,59	35,595
29-01-2026	236.713	35,72	35,77	35,70	35,765
28-01-2026	168.290	35,74	35,75	35,705	35,75
27-01-2026	181.842	35,74	35,84	35,72	35,74
26-01-2026	228.938	35,705	35,75	35,69	35,70
23-01-2026	432.719	35,645	35,695	35,6254	35,68
22-01-2026	231.968	35,60	35,6599	35,57	35,635
21-01-2026	169.070	35,53	35,605	35,50	35,57
20-01-2026	105.995	35,51	35,54	35,48	35,495
16-01-2026	97.289	35,6658	35,6757	35,615	35,625
15-01-2026	204.632	35,73	35,78	35,6537	35,66
14-01-2026	301.594	35,6403	35,73	35,64	35,70
13-01-2026	394.285	35,66	35,68	35,6141	35,655
12-01-2026	242.953	35,69	35,71	35,58	35,625