Innovator U.S. Small Cap Power Buffer ETF - May

Koers

Innovator U.S. Small Cap Power Buffer ETF - May 28,770 -- -- (20:03)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-03-2026	1.831	28,77	28,7899	28,77	28,7899
03-03-2026	928	28,73	28,74	28,7099	28,7099
02-03-2026	325	28,715	28,77	28,715	28,77
25-02-2026	2.714	28,7733	--	--	28,7516
24-02-2026	800	--	28,755	28,755	--
20-02-2026	800	28,72	--	28,68	28,755
18-02-2026	1	--	28,7369	28,7369	--
17-02-2026	3.747	28,60	28,72	28,60	28,7369
13-02-2026	19.635	28,6401	28,7002	28,6401	28,65
12-02-2026	6.429	28,63	28,63	28,58	28,58
11-02-2026	0	--	--	--	--
05-02-2026	210	28,58	28,745	--	28,72
04-02-2026	5.912	28,64	28,64	28,5984	28,625
03-02-2026	7.067	28,62	28,73	28,61	28,67
30-01-2026	500	28,58	28,675	--	28,675
29-01-2026	835	28,64	28,64	28,6116	28,6116
28-01-2026	1.509	28,67	28,67	28,62	28,6535
27-01-2026	409	--	--	--	--
23-01-2026	345	28,675	--	28,67	28,65
22-01-2026	456	28,68	28,705	28,68	28,705
20-01-2026	8.620	28,53	28,6498	--	28,6498
14-01-2026	518	28,54	28,625	--	28,54
13-01-2026	326	28,56	28,66	28,56	28,595
12-01-2026	0	--	--	--	--
09-01-2026	8.755	28,53	28,61	28,53	28,595
08-01-2026	6.706	28,51	28,535	28,49	28,535
07-01-2026	401	28,475	28,4899	28,46	28,4899
06-01-2026	237.678	28,47	28,495	28,47	28,495