Innovator U.S. Small Cap Power Buffer ETF - May

Koers

Innovator U.S. Small Cap Power Buffer ETF - May 28,730 +0,12 +0,42% (18:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	153	--	28,61	28,61	--
23-03-2026	100	28,64	28,64	28,6345	28,61
20-03-2026	459	28,46	28,46	28,3843	28,46
19-03-2026	1.917	28,54	28,64	28,53	28,64
18-03-2026	5.154	28,66	28,67	28,5802	28,59
17-03-2026	0	--	28,69	28,69	--
16-03-2026	0	--	28,625	28,625	--
13-03-2026	100	28,43	28,4602	28,43	28,69
12-03-2026	0	--	28,4835	28,4835	--
11-03-2026	0	--	28,62	28,62	--
10-03-2026	613	--	28,63	28,63	--
09-03-2026	540	28,51	28,61	28,505	28,61
06-03-2026	105	28,57	28,57	28,5246	28,57
04-03-2026	1.831	28,77	--	28,6797	28,6797
03-03-2026	928	28,73	28,74	28,7099	28,7099
02-03-2026	325	28,715	28,77	28,715	28,77
25-02-2026	2.714	28,7733	--	--	28,7516
24-02-2026	800	--	28,755	28,755	--
20-02-2026	800	28,72	--	28,68	28,755
18-02-2026	1	--	28,7369	28,7369	--
17-02-2026	3.747	28,60	28,72	28,60	28,7369
13-02-2026	19.635	28,6401	28,7002	28,6401	28,65
12-02-2026	6.429	28,63	28,63	28,58	28,58
11-02-2026	0	--	--	--	--
05-02-2026	210	28,58	28,745	--	28,72
04-02-2026	5.912	28,64	28,64	28,5984	28,625
03-02-2026	7.067	28,62	28,73	28,61	28,67
30-01-2026	500	28,58	28,675	--	28,675
29-01-2026	835	28,64	28,64	28,6116	28,6116
28-01-2026	1.509	28,67	28,67	28,62	28,6535
27-01-2026	409	--	--	--	--