Innovator U.S. Small Cap Power Buffer ETF - May

Koers

Innovator U.S. Small Cap Power Buffer ETF - May 28,580 -0,14 -0,49% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-02-2026	6.429	28,63	28,63	28,58	28,58
11-02-2026	0	--	--	--	--
05-02-2026	210	28,58	28,745	--	28,72
04-02-2026	5.912	28,64	28,64	28,5984	28,625
03-02-2026	7.067	28,62	28,73	28,61	28,67
30-01-2026	500	28,58	28,675	--	28,675
29-01-2026	835	28,64	28,64	28,6116	28,6116
28-01-2026	1.509	28,67	28,67	28,62	28,6535
27-01-2026	409	--	--	--	--
23-01-2026	345	28,675	--	28,67	28,65
22-01-2026	456	28,68	28,705	28,68	28,705
20-01-2026	8.620	28,53	28,6498	--	28,6498
14-01-2026	518	28,54	28,625	--	28,54
13-01-2026	326	28,56	28,66	28,56	28,595
12-01-2026	0	--	--	--	--
09-01-2026	8.755	28,53	28,61	28,53	28,595
08-01-2026	6.706	28,51	28,535	28,49	28,535
07-01-2026	401	28,475	28,4899	28,46	28,4899
06-01-2026	237.678	28,47	28,495	28,47	28,495
05-01-2026	3.346	28,37	28,45	28,37	28,44
02-01-2026	500	28,335	28,3645	28,335	28,3645
31-12-2025	134	--	28,2927	28,2927	--
30-12-2025	1.823	28,28	28,28	28,28	28,2927
29-12-2025	10.958	28,39	28,40	28,345	28,345
23-12-2025	100	28,355	28,355	28,355	28,355
22-12-2025	600	28,364	28,375	28,364	28,37
19-12-2025	1.000	28,295	28,3499	28,29	28,29
18-12-2025	2.515	28,23	28,23	28,2049	28,2049
15-12-2025	37	--	28,1454	28,1454	--