Innovator US Small Cap Power Buffer ETF May

Koers

Innovator US Small Cap Power Buffer ETF May 29,960 -0,06 -0,22% 20:52

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-09-2026	1.740	29,87	29,96	29,87	29,9652
17-09-2026	2.331	30,13	30,13	30,03	30,03
16-09-2026	1.410	30,06	30,14	29,87	29,974
15-09-2026	4.414	30,06	30,06	29,96	30,011
14-09-2026	31.666	30,13	30,24	30,13	30,1464
11-09-2026	653	30,20	30,20	30,171	30,2147
10-09-2026	2.178	30,10	30,14	30,07	30,07
09-09-2026	511	30,37	30,37	30,31	30,3049
08-09-2026	1.709	30,43	30,63	30,43	30,4952
04-09-2026	179	--	--	--	30,5952
03-09-2026	1.384	30,42	30,579	30,42	30,543
02-09-2026	77.711	30,4032	30,475	30,385	30,4759
01-09-2026	1.413	30,29	30,36	30,275	30,2604
31-08-2026	2.701	30,38	30,495	30,37	30,4707
28-08-2026	1.487	30,65	30,655	30,5101	30,5601
27-08-2026	1.276	30,66	30,78	30,66	30,7448
26-08-2026	2.503	30,67	30,7445	30,6302	30,70
25-08-2026	3.108	30,65	30,6999	30,62	30,67
24-08-2026	1.581	30,65	30,65	30,60	30,6449
21-08-2026	1.264	30,62	30,74	30,62	30,7443
20-08-2026	770	30,61	30,64	30,61	30,5799
19-08-2026	3.979	30,79	30,81	30,74	30,7848
18-08-2026	1.288	30,77	30,79	30,71	30,705
17-08-2026	2.923	30,83	30,9148	30,83	30,84
14-08-2026	904	30,855	30,855	30,84	30,9085
13-08-2026	2.717	30,86	30,8699	30,79	30,8298
12-08-2026	9.579	30,741	30,82	30,69	30,76
11-08-2026	9.119	30,68	30,74	30,66	30,69
10-08-2026	728	30,64	30,73	30,64	30,6303
07-08-2026	2.489	30,63	30,7323	30,62	30,7046
06-08-2026	5.505	30,55	30,66	30,54	30,5548
05-08-2026	9.388	30,68	30,6899	30,57	30,57
04-08-2026	1.866	30,53	30,68	30,51	30,6948
03-08-2026	11.435	30,38	30,46	30,36	30,41
31-07-2026	2.984	30,0275	30,205	30,0275	30,1764
30-07-2026	4.463	30,11	30,26	30,11	30,205
29-07-2026	10.593	30,0501	30,24	29,99	30,0413
28-07-2026	2.931	30,07	30,22	30,07	30,2448
27-07-2026	3.184	30,31	30,31	30,17	30,2047
24-07-2026	840	30,13	30,245	30,13	30,0942
23-07-2026	1.919	30,05	30,13	30,05	30,1262
22-07-2026	960	30,21	30,31	30,21	30,2469
21-07-2026	772	30,25	30,365	30,25	30,3727
20-07-2026	2.480	30,15	30,2799	30,15	30,1752