Innovator Growth-100 Power Buffer ETF - May

Koers

Innovator Growth-100 Power Buffer ETF - May 28,810 +0,16 +0,56% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	67.823	28,80	28,82	28,75	28,81
04-05-2026	343.645	28,73	28,76	28,57	28,65
01-05-2026	867.848	28,63	28,744	28,59	28,68
30-04-2026	160.264	28,56	28,58	28,55	28,58
29-04-2026	34.673	28,55	28,58	28,55	28,565
28-04-2026	31.010	28,56	28,56	28,52	28,54
27-04-2026	10.910	28,46	28,56	28,46	28,52
24-04-2026	11.423	28,55	28,5609	28,48	28,525
23-04-2026	5.850	28,49	28,55	28,48	28,52
22-04-2026	3.131	28,54	28,5599	28,50	28,52
21-04-2026	1.930	28,52	28,54	28,52	28,54
20-04-2026	11.815	28,53	28,53	28,4701	28,515
17-04-2026	5.719	28,48	28,53	28,48	28,53
16-04-2026	1.896	28,46	28,46	28,46	28,46
15-04-2026	245	28,51	28,51	28,485	28,485
14-04-2026	1.608	28,47	28,51	28,46	28,51
13-04-2026	270	--	28,445	28,445	--
09-04-2026	240	28,35	28,41	--	28,445
08-04-2026	553	28,34	28,34	28,34	28,34
02-04-2026	10	--	28,1899	28,1899	--
01-04-2026	604	28,135	28,14	28,13	28,1899
31-03-2026	1.466	27,96	28,0444	27,96	28,0444
30-03-2026	2.823	27,80	27,80	27,6785	27,6785
27-03-2026	2.100	27,70	27,7091	27,67	27,7091
26-03-2026	251	27,98	27,98	27,8903	27,97
25-03-2026	0	--	28,0802	28,0802	--
24-03-2026	0	--	28,0191	28,0191	--
23-03-2026	0	--	28,0745	28,0745	--
20-03-2026	66	--	27,9058	27,9058	--
19-03-2026	1.029	--	28,0648	28,0648	--
18-03-2026	978	28,13	28,13	28,0701	28,0802
17-03-2026	0	--	28,1601	28,1601	--
16-03-2026	730	--	28,0997	28,0997	--
13-03-2026	656	28,07	28,07	27,9598	28,1601
12-03-2026	787	28,03	28,05	27,9949	28,05
11-03-2026	474	--	28,101	28,05	--
10-03-2026	346	28,02	28,0766	28,02	28,101
09-03-2026	6.081	27,94	28,09	27,94	28,09