Invesco Comstock Contrarian Equity ETF

Koers

Invesco Comstock Contrarian Equity ETF 32,990 +0,17 +0,51% (20:44)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	19.413	32,78	32,915	32,705	32,8232
11-06-2026	2.521	32,50	32,69	32,29	32,5723
10-06-2026	5.438	32,62	32,62	32,22	32,22
09-06-2026	5.353	32,44	32,51	32,09	32,4506
08-06-2026	4.399	32,64	32,64	32,3307	32,3307
05-06-2026	2.303	32,465	32,53	32,2853	32,2853
04-06-2026	2.985	32,64	32,69	32,63	32,6304
03-06-2026	6.789	32,27	32,30	32,2499	32,2263
02-06-2026	1.819	32,14	32,23	32,14	32,2022
01-06-2026	955	32,05	32,06	32,0056	32,0056
29-05-2026	3.170	32,27	32,27	32,1762	32,1762
28-05-2026	1.055	32,32	32,42	32,31	32,353
27-05-2026	6.733	32,38	32,38	32,33	32,3468
26-05-2026	3.400	32,60	32,60	32,37	32,42
22-05-2026	5.493	32,25	32,38	32,25	32,3799
21-05-2026	2.009	32,09	32,09	31,96	32,06
20-05-2026	2.619	31,89	32,02	31,862	31,9822
19-05-2026	5.278	31,92	31,92	31,625	31,69
18-05-2026	9.298	31,66	31,815	31,66	31,81
15-05-2026	5.540	31,79	31,79	31,65	31,6622
14-05-2026	3.186	31,89	31,92	31,835	31,8468
13-05-2026	3.233	31,65	31,7498	31,64	31,7011
12-05-2026	8.294	31,77	31,77	31,44	31,68
11-05-2026	4.075	31,72	31,72	31,605	31,6503
08-05-2026	808	31,55	31,5549	31,54	31,5549
07-05-2026	544	31,44	31,49	31,3688	31,3688
06-05-2026	876	31,64	31,77	31,64	31,72
05-05-2026	8.599	31,29	31,37	31,29	31,3015
04-05-2026	6.762	31,37	31,37	31,1107	31,1107
01-05-2026	978.395	31,51	31,51	31,4472	31,4472
30-04-2026	332	31,38	31,5581	31,38	31,5581
29-04-2026	143	30,97	31,053	30,97	31,053
28-04-2026	74	--	30,7893	30,7893	--
27-04-2026	46	--	30,7148	30,7148	--
24-04-2026	678	30,63	30,6768	30,63	30,7893
23-04-2026	1.320	30,80	30,865	30,79	30,7922
22-04-2026	516	30,65	30,65	30,612	30,612
21-04-2026	3.127	30,72	30,94	30,63	30,6541
20-04-2026	13.869	30,53	30,82	30,53	30,7001
17-04-2026	2.531	30,68	30,75	30,68	30,7472
16-04-2026	3.129	30,36	30,39	30,36	30,39