Invesco Comstock Contrarian Equity ETF

Koers

Invesco Comstock Contrarian Equity ETF 32,3799 -- -- (21:11)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	5.493	32,25	32,38	32,25	32,3799
21-05-2026	2.009	32,09	32,09	31,96	32,06
20-05-2026	2.619	31,89	32,02	31,862	31,9822
19-05-2026	5.278	31,92	31,92	31,625	31,69
18-05-2026	9.298	31,66	31,815	31,66	31,81
15-05-2026	5.540	31,79	31,79	31,65	31,6622
14-05-2026	3.186	31,89	31,92	31,835	31,8468
13-05-2026	3.233	31,65	31,7498	31,64	31,7011
12-05-2026	8.294	31,77	31,77	31,44	31,68
11-05-2026	4.075	31,72	31,72	31,605	31,6503
08-05-2026	808	31,55	31,5549	31,54	31,5549
07-05-2026	544	31,44	31,49	31,3688	31,3688
06-05-2026	876	31,64	31,77	31,64	31,72
05-05-2026	8.599	31,29	31,37	31,29	31,3015
04-05-2026	6.762	31,37	31,37	31,1107	31,1107
01-05-2026	978.395	31,51	31,51	31,4472	31,4472
30-04-2026	332	31,38	31,5581	31,38	31,5581
29-04-2026	143	30,97	31,053	30,97	31,053
28-04-2026	74	--	30,7893	30,7893	--
27-04-2026	46	--	30,7148	30,7148	--
24-04-2026	678	30,63	30,6768	30,63	30,7893
23-04-2026	1.320	30,80	30,865	30,79	30,7922
22-04-2026	516	30,65	30,65	30,612	30,612
21-04-2026	3.127	30,72	30,94	30,63	30,6541
20-04-2026	13.869	30,53	30,82	30,53	30,7001
17-04-2026	2.531	30,68	30,75	30,68	30,7472
16-04-2026	3.129	30,36	30,39	30,36	30,39
15-04-2026	1.700	30,14	30,2223	30,14	30,2223
14-04-2026	4.885	30,335	30,37	30,3091	30,3091
13-04-2026	308	30,07	30,3157	30,07	30,3157
10-04-2026	290	30,1099	30,1099	30,0739	30,0739
09-04-2026	4.386	30,15	30,36	30,15	30,3038
08-04-2026	1.702	30,02	30,124	30,0199	30,124
07-04-2026	5.119	29,279	29,3877	29,279	29,3877
06-04-2026	112	--	29,3252	29,3252	--
02-04-2026	444	29,00	29,1274	29,00	29,3252
01-04-2026	1.278	29,22	29,22	29,0685	29,0685
31-03-2026	6.683	28,64	28,9611	28,64	28,9611
30-03-2026	10.124	28,61	28,61	28,28	28,31
27-03-2026	12.585	28,81	28,81	28,473	28,473