Aptus Deferred Income ETF

Koers

Aptus Deferred Income ETF 26,030 -0,09 -0,34% (21:36)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-09-2025	14.099	25,93	26,12	25,8564	26,12
29-08-2025	4.314	26,02	26,03	26,005	26,005
28-08-2025	2.911	26,02	26,06	25,9917	26,0251
27-08-2025	1.442	25,96	25,99	25,94	25,9751
26-08-2025	12.481	25,92	25,97	25,905	25,9351
25-08-2025	4.402	25,91	25,919	25,8467	25,8861
22-08-2025	7.560	25,895	25,95	25,8931	25,9098
21-08-2025	27.673	25,769	25,82	25,75	25,79
20-08-2025	4.710	25,82	25,86	25,8199	25,8349
19-08-2025	22.592	25,80	25,87	25,795	25,815
18-08-2025	18.940	25,81	25,96	25,73	25,96
15-08-2025	21.838	25,81	25,81	25,7642	25,7798
14-08-2025	4.410	25,9198	25,9198	25,845	25,87
13-08-2025	8.582	25,92	25,93	25,86	25,8901
12-08-2025	10.601	25,81	25,83	25,7462	25,8204
11-08-2025	14.016	25,84	25,90	25,81	25,8002
08-08-2025	3.165	25,829	25,83	25,7664	25,7901
07-08-2025	1.137	25,845	25,845	25,8032	25,8151
06-08-2025	2.864	25,825	25,835	25,79	25,835
05-08-2025	1.591	25,889	25,89	25,75	25,82
04-08-2025	9.096	25,7826	26,03	25,7826	26,03
01-08-2025	5.969	25,7986	25,84	25,79	25,79
31-07-2025	1.246	25,6334	25,6334	25,6012	25,6001
30-07-2025	816.750	25,65	25,65	25,58	25,584
29-07-2025	708	25,68	25,68	25,62	25,6502
28-07-2025	5.564	25,55	25,57	25,52	25,5201
25-07-2025	2.380	25,56	25,56	25,5502	25,5502
24-07-2025	3.781	25,54	25,54	25,50	25,5003
23-07-2025	4.511	25,53	25,57	25,50	25,51
22-07-2025	5.861	25,59	25,64	25,59	25,64
21-07-2025	10.990	25,59	25,59	25,5351	25,57
18-07-2025	274	--	25,435	25,435	--
17-07-2025	2.464	25,40	25,40	25,39	25,435
16-07-2025	2.401	25,40	25,40	25,34	25,3702
15-07-2025	2.186	25,40	25,40	25,305	25,3051
14-07-2025	11.533	25,47	25,62	25,4198	25,62
11-07-2025	1.107	25,47	25,47	25,40	25,43
10-07-2025	7.693	25,51	25,54	25,45	25,48
09-07-2025	7.226	25,48	25,58	25,48	25,5201
08-07-2025	27.680	25,41	25,44	25,3204	25,3823
07-07-2025	18.331	25,445	25,50	25,39	25,435