Aptus Deferred Income ETF

Koers

Aptus Deferred Income ETF 25,640 +0,07 +0,27% (21:56)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	10.990	25,59	25,59	25,5351	25,57
18-07-2025	274	--	25,435	25,435	--
17-07-2025	2.464	25,40	25,40	25,39	25,435
16-07-2025	2.401	25,40	25,40	25,34	25,3702
15-07-2025	2.186	25,40	25,40	25,305	25,3051
14-07-2025	11.533	25,47	25,62	25,4198	25,62
11-07-2025	1.107	25,47	25,47	25,40	25,43
10-07-2025	7.693	25,51	25,54	25,45	25,48
09-07-2025	7.226	25,48	25,58	25,48	25,5201
08-07-2025	27.680	25,41	25,44	25,3204	25,3823
07-07-2025	18.331	25,445	25,50	25,39	25,435
03-07-2025	12.141	25,55	25,56	25,5099	25,54
02-07-2025	13.144	25,57	25,629	25,52	25,5701
01-07-2025	15.034	25,6469	25,66	25,57	25,6151
30-06-2025	3.499	25,57	25,67	25,57	25,6452
27-06-2025	714	25,63	25,63	25,5601	25,5601
26-06-2025	39.301	25,60	25,65	25,5999	25,6052
25-06-2025	39.824	25,5149	25,57	25,50	25,5351
24-06-2025	14.618	25,467	25,5202	25,4663	25,5151
23-06-2025	15.530	25,4784	25,48	25,40	25,44
20-06-2025	2.756	25,32	25,39	25,32	25,3601
18-06-2025	4.789	25,3499	25,3499	25,265	25,295
17-06-2025	16.742	25,28	25,2974	25,22	25,2901
16-06-2025	17.806	25,31	--	25,26	25,42
13-06-2025	2.676	--	25,2451	25,23	25,2451