Innovator Equity Defined Protection ETF - 1 Yr May

Koers

Innovator Equity Defined Protection ETF - 1 Yr May 25,450 0,00 +0,02% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-01-2026	2.484	25,495	25,495	25,45	25,45
21-01-2026	1.220	25,4303	25,4456	25,4303	25,4456
20-01-2026	6.214	25,43	25,4304	25,41	25,4304
16-01-2026	23.765	25,45	25,4639	25,43	25,445
15-01-2026	1	--	25,455	25,455	--
14-01-2026	413	25,43	25,4503	25,43	25,455
13-01-2026	489	25,43	25,4524	25,43	25,4524
12-01-2026	24	--	--	--	--
09-01-2026	2	--	25,46	25,46	--
08-01-2026	874	25,436	25,44	25,436	25,475
07-01-2026	2.620	25,4201	25,44	25,42	25,42
06-01-2026	200	25,4532	25,455	25,4532	25,455
05-01-2026	5.956	25,4149	25,4149	25,40	25,4057
02-01-2026	4.200	25,40	25,435	25,38	25,435
30-12-2025	2.477	25,4075	25,43	--	25,43
29-12-2025	101	25,38	25,38	25,38	25,38
24-12-2025	1.018	25,42	--	--	25,415
23-12-2025	189	25,3901	25,40	25,3901	25,40
22-12-2025	102	25,35	25,39	25,35	25,39
19-12-2025	0	--	25,37	25,37	--
15-12-2025	8	--	25,34	25,34	--
12-12-2025	1.243	25,30	25,33	25,29	25,37
11-12-2025	266	25,30	25,33	25,30	25,33
10-12-2025	451	25,28	25,3243	25,28	25,3243
09-12-2025	2.923	25,29	25,3102	25,29	25,3102
08-12-2025	2.366	25,31	25,31	25,28	25,295
05-12-2025	773	25,28	25,35	25,28	25,315
04-12-2025	159	25,26	25,295	25,26	25,295
03-12-2025	365	25,26	25,29	25,26	25,29
02-12-2025	1.133	25,25	25,2748	25,24	25,2748
01-12-2025	311	25,30	25,30	25,24	25,267
28-11-2025	141	25,23	25,2735	25,23	25,2735
26-11-2025	223	25,22	25,26	25,22	25,26
25-11-2025	951	25,216	25,2303	25,21	25,2303
24-11-2025	123	25,17	25,2101	25,17	25,2101