Innovator Equity Defined Protection ETF - 1 Yr May

Koers

Innovator Equity Defined Protection ETF - 1 Yr May 25,730 +0,01 +0,02% (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	1.180	25,71	25,73	25,71	25,73
14-04-2026	4.572	25,74	25,74	25,71	25,725
13-04-2026	10.645	25,72	25,75	25,72	25,75
10-04-2026	2.224	25,72	25,72	25,70	25,715
09-04-2026	2.312	25,71	25,71	25,695	25,695
08-04-2026	5.636	25,67	25,75	25,67	25,715
07-04-2026	2.717	25,645	25,65	25,63	25,65
06-04-2026	998	25,64	25,64	25,64	25,66
02-04-2026	26.773	25,63	25,64	25,62	25,63
01-04-2026	2.332	25,635	25,65	25,61	25,61
31-03-2026	5.305	25,56	25,6399	25,56	25,608
30-03-2026	1.229	25,54	25,5401	25,491	25,51
27-03-2026	1.768	25,525	25,53	25,495	25,495
26-03-2026	8	--	25,55	25,55	--
25-03-2026	3.084	--	25,59	25,59	--
24-03-2026	3.080	25,55	25,575	25,55	25,55
23-03-2026	32.752	25,56	25,585	25,56	25,585
20-03-2026	10.591	25,53	25,555	25,5298	25,53
19-03-2026	151	25,522	25,5666	25,522	25,522
18-03-2026	1.413	25,57	25,5701	25,57	25,5701
17-03-2026	564	25,58	25,595	25,58	25,58
16-03-2026	4.713	25,57	25,595	25,55	25,56
13-03-2026	1.053	25,58	25,58	25,56	25,57
12-03-2026	300	25,54	25,54	25,53	25,53
11-03-2026	3.164	25,56	25,57	25,55	25,57
10-03-2026	881	25,57	25,585	25,57	25,585
09-03-2026	701	25,54	25,5852	25,54	25,54
05-03-2026	100	25,55	--	25,5325	25,5325
04-03-2026	816	25,56	25,57	25,56	25,57
03-03-2026	112	--	25,555	25,555	--
02-03-2026	1.658	--	25,57	25,57	--
27-02-2026	1.624	25,54	25,565	25,54	25,555
26-02-2026	200	25,55	25,55	25,55	25,55
25-02-2026	933	25,56	25,56	25,55	25,56
24-02-2026	2.254	25,5301	25,55	25,53	25,545
23-02-2026	2.945	--	25,5253	25,5253	--
19-02-2026	2.857	25,51	25,545	--	25,5253
18-02-2026	2.434	25,52	25,535	25,51	25,535
17-02-2026	100	25,51	25,52	25,51	25,52