Innovator Equity Defined Protection ETF - 1 Yr May

Koers

Innovator Equity Defined Protection ETF - 1 Yr May 25,560 -- -- (19:46)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	3.080	25,55	25,575	25,55	25,56
23-03-2026	32.752	25,56	25,585	25,56	25,585
20-03-2026	10.591	25,53	25,555	25,5298	25,53
19-03-2026	151	25,522	25,5666	25,522	25,522
18-03-2026	1.413	25,57	25,5701	25,57	25,5701
17-03-2026	564	25,58	25,595	25,58	25,58
16-03-2026	4.713	25,57	25,595	25,55	25,56
13-03-2026	1.053	25,58	25,58	25,56	25,57
12-03-2026	300	25,54	25,54	25,53	25,53
11-03-2026	3.164	25,56	25,57	25,55	25,57
10-03-2026	881	25,57	25,585	25,57	25,585
09-03-2026	701	25,54	25,5852	25,54	25,54
05-03-2026	100	25,55	--	25,5325	25,5325
04-03-2026	816	25,56	25,57	25,56	25,57
03-03-2026	112	--	25,555	25,555	--
02-03-2026	1.658	--	25,57	25,57	--
27-02-2026	1.624	25,54	25,565	25,54	25,555
26-02-2026	200	25,55	25,55	25,55	25,55
25-02-2026	933	25,56	25,56	25,55	25,56
24-02-2026	2.254	25,5301	25,55	25,53	25,545
23-02-2026	2.945	--	25,5253	25,5253	--
19-02-2026	2.857	25,51	25,545	--	25,5253
18-02-2026	2.434	25,52	25,535	25,51	25,535
17-02-2026	100	25,51	25,52	25,51	25,52
13-02-2026	743	25,501	25,55	25,501	25,51
12-02-2026	3.865	25,52	25,52	25,50	25,505
11-02-2026	200	25,51	25,525	25,51	25,525
10-02-2026	819	25,51	25,525	25,51	25,525
09-02-2026	3.609	25,5247	25,525	25,52	25,525
06-02-2026	3.308	25,48	25,5103	25,4701	25,5103
05-02-2026	1.035	25,46	25,475	25,46	25,475
04-02-2026	697	--	25,51	25,48	--
03-02-2026	815	25,51	25,53	25,49	25,48
02-02-2026	3.787	--	--	--	--
30-01-2026	3.643	25,48	25,49	25,48	25,505
29-01-2026	3.390	25,47	25,53	25,47	25,495
28-01-2026	625	25,48	25,48	25,48	25,48
27-01-2026	1.500	25,48	25,4801	25,48	25,4801
26-01-2026	1.577	25,4703	25,48	25,46	25,46