Innovator Equity Defined Protection ETF - 1 Yr May

Koers

Innovator Equity Defined Protection ETF - 1 Yr May 25,990 +0,08 +0,29% (20:10)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	3.454	25,905	25,93	25,89	25,9142
11-06-2026	16.122	25,85	25,92	25,80	25,90
10-06-2026	16.288	25,845	25,89	25,81	25,8226
09-06-2026	23.640	25,925	25,925	25,81	25,8769
08-06-2026	7.137	25,91	25,936	25,87	25,8954
05-06-2026	6.719	25,9202	25,9662	25,8884	25,8884
04-06-2026	5.992	26,03	26,03	25,96	26,0002
03-06-2026	1.041.703	26,06	26,06	25,93	25,9898
02-06-2026	279.715	25,98	26,06	25,97	26,005
01-06-2026	181.986	25,95	26,00	25,94	25,985
29-05-2026	16.683	25,96	26,04	25,95	26,00
28-05-2026	14.167	25,95	26,00	25,94	25,9655
27-05-2026	14.582	25,9201	26,02	25,9201	25,965
26-05-2026	16.445	25,965	26,00	25,92	25,96
22-05-2026	61.270	25,91	25,96	25,89	25,92
21-05-2026	59.298	25,915	25,95	25,87	25,94
20-05-2026	26.477	25,93	25,93	25,86	25,93
19-05-2026	31.986	25,885	25,9099	25,84	25,875
18-05-2026	208.473	25,87	25,90	25,86	25,89
15-05-2026	73.341	25,95	25,95	25,88	25,90
14-05-2026	42.941	25,93	25,96	25,90	25,95
13-05-2026	142.089	25,94	25,94	25,88	25,91
12-05-2026	81.456	25,99	25,99	25,87	25,90
11-05-2026	223.972	25,89	25,97	25,89	25,915
08-05-2026	38.964	25,88	25,92	25,88	25,89
07-05-2026	135.257	25,87	25,907	25,833	25,86
06-05-2026	100.791	25,88	25,89	25,82	25,89
05-05-2026	156.818	25,82	25,85	25,80	25,84
04-05-2026	2.219.186	25,81	25,83	25,76	25,785
01-05-2026	857.607	25,98	25,98	25,7501	25,82
30-04-2026	186.579	25,80	25,82	25,75	25,81
29-04-2026	13.655	25,76	25,81	25,76	25,81
28-04-2026	11.844	25,78	25,79	25,76	25,7748
27-04-2026	70.475	25,755	25,78	25,73	25,76
24-04-2026	3.365	25,76	25,78	25,74	25,76
23-04-2026	6.879	25,75	25,77	25,73	25,7594
22-04-2026	2.512	25,73	25,75	25,73	25,75
21-04-2026	6.488	25,721	25,77	25,72	25,74
20-04-2026	2.668	--	25,75	25,73	25,745
17-04-2026	12.468	25,725	25,74	25,72	25,725
16-04-2026	8.995	25,735	25,74	25,73	25,735