Innovator Equity Defined Protection ETF - 1 Yr May

Koers

Innovator Equity Defined Protection ETF - 1 Yr May 25,840 +0,06 +0,21% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	156.818	25,82	25,85	25,80	25,84
04-05-2026	2.219.186	25,81	25,83	25,76	25,785
01-05-2026	857.607	25,98	25,98	25,7501	25,82
30-04-2026	186.579	25,80	25,82	25,75	25,81
29-04-2026	13.655	25,76	25,81	25,76	25,81
28-04-2026	11.844	25,78	25,79	25,76	25,7748
27-04-2026	70.475	25,755	25,78	25,73	25,76
24-04-2026	3.365	25,76	25,78	25,74	25,76
23-04-2026	6.879	25,75	25,77	25,73	25,7594
22-04-2026	2.512	25,73	25,75	25,73	25,75
21-04-2026	6.488	25,721	25,77	25,72	25,74
20-04-2026	2.668	--	25,75	25,73	25,745
17-04-2026	12.468	25,725	25,74	25,72	25,725
16-04-2026	8.995	25,735	25,74	25,73	25,735
15-04-2026	1.198	25,71	25,73	25,71	25,73
14-04-2026	4.572	25,74	25,74	25,71	25,725
13-04-2026	10.645	25,72	25,75	25,72	25,75
10-04-2026	2.224	25,72	25,72	25,70	25,715
09-04-2026	2.312	25,71	25,71	25,695	25,695
08-04-2026	5.636	25,67	25,75	25,67	25,715
07-04-2026	2.717	25,645	25,65	25,63	25,65
06-04-2026	998	25,64	25,64	25,64	25,66
02-04-2026	26.773	25,63	25,64	25,62	25,63
01-04-2026	2.332	25,635	25,65	25,61	25,61
31-03-2026	5.305	25,56	25,6399	25,56	25,608
30-03-2026	1.229	25,54	25,5401	25,491	25,51
27-03-2026	1.768	25,525	25,53	25,495	25,495
26-03-2026	8	--	25,55	25,55	--
25-03-2026	3.084	--	25,59	25,59	--
24-03-2026	3.080	25,55	25,575	25,55	25,55
23-03-2026	32.752	25,56	25,585	25,56	25,585
20-03-2026	10.591	25,53	25,555	25,5298	25,53
19-03-2026	151	25,522	25,5666	25,522	25,522
18-03-2026	1.413	25,57	25,5701	25,57	25,5701
17-03-2026	564	25,58	25,595	25,58	25,58
16-03-2026	4.713	25,57	25,595	25,55	25,56
13-03-2026	1.053	25,58	25,58	25,56	25,57
12-03-2026	300	25,54	25,54	25,53	25,53
11-03-2026	3.164	25,56	25,57	25,55	25,57
10-03-2026	881	25,57	25,585	25,57	25,585
09-03-2026	701	25,54	25,5852	25,54	25,54