Innovator Equity Defined Protection ETF - 1 Yr May

Koers

Innovator Equity Defined Protection ETF - 1 Yr May 25,550 -- -- (21:48)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	112	--	25,555	25,555	--
02-03-2026	1.658	--	25,57	25,57	--
27-02-2026	1.624	25,54	25,565	25,54	25,555
26-02-2026	200	25,55	25,55	25,55	25,55
25-02-2026	933	25,56	25,56	25,55	25,56
24-02-2026	2.254	25,5301	25,55	25,53	25,545
23-02-2026	2.945	--	25,5253	25,5253	--
19-02-2026	2.857	25,51	25,545	--	25,5253
18-02-2026	2.434	25,52	25,535	25,51	25,535
17-02-2026	100	25,51	25,52	25,51	25,52
13-02-2026	743	25,501	25,55	25,501	25,51
12-02-2026	3.865	25,52	25,52	25,50	25,505
11-02-2026	200	25,51	25,525	25,51	25,525
10-02-2026	819	25,51	25,525	25,51	25,525
09-02-2026	3.609	25,5247	25,525	25,52	25,525
06-02-2026	3.308	25,48	25,5103	25,4701	25,5103
05-02-2026	1.035	25,46	25,475	25,46	25,475
04-02-2026	697	--	25,51	25,48	--
03-02-2026	815	25,51	25,53	25,49	25,48
02-02-2026	3.787	--	--	--	--
30-01-2026	3.643	25,48	25,49	25,48	25,505
29-01-2026	3.390	25,47	25,53	25,47	25,495
28-01-2026	625	25,48	25,48	25,48	25,48
27-01-2026	1.500	25,48	25,4801	25,48	25,4801
26-01-2026	1.577	25,4703	25,48	25,46	25,46
23-01-2026	5.214	25,476	25,476	25,46	25,4655
22-01-2026	2.484	25,495	25,495	25,45	25,45
21-01-2026	1.220	25,4303	25,4456	25,4303	25,4456
20-01-2026	6.214	25,43	25,4304	25,41	25,4304
16-01-2026	23.765	25,45	25,4639	25,43	25,445
15-01-2026	1	--	25,455	25,455	--
14-01-2026	413	25,43	25,4503	25,43	25,455
13-01-2026	489	25,43	25,4524	25,43	25,4524
12-01-2026	24	--	--	--	--
09-01-2026	2	--	25,46	25,46	--
08-01-2026	874	25,436	25,44	25,436	25,475
07-01-2026	2.620	25,4201	25,44	25,42	25,42
06-01-2026	200	25,4532	25,455	25,4532	25,455
05-01-2026	5.956	25,4149	25,4149	25,40	25,4057