Innovator Equity Defined Protection ETF - 1 Yr May

Koers

Innovator Equity Defined Protection ETF - 1 Yr May 25,290 0,00 0,00% (17:32)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	1.243	25,30	25,33	25,29	25,33
11-12-2025	266	25,30	25,33	25,30	25,33
10-12-2025	451	25,28	25,3243	25,28	25,3243
09-12-2025	2.923	25,29	25,3102	25,29	25,3102
08-12-2025	2.366	25,31	25,31	25,28	25,295
05-12-2025	773	25,28	25,35	25,28	25,315
04-12-2025	159	25,26	25,295	25,26	25,295
03-12-2025	365	25,26	25,29	25,26	25,29
02-12-2025	1.133	25,25	25,2748	25,24	25,2748
01-12-2025	311	25,30	25,30	25,24	25,267
28-11-2025	141	25,23	25,2735	25,23	25,2735
26-11-2025	223	25,22	25,26	25,22	25,26
25-11-2025	951	25,216	25,2303	25,21	25,2303
24-11-2025	123	25,17	25,2101	25,17	25,2101
21-11-2025	1.152	--	25,1702	25,1702	--
20-11-2025	1.070	25,16	25,16	25,11	25,1702
18-11-2025	128	25,13	25,17	--	25,17
17-11-2025	57	--	25,1793	25,1793	--
14-11-2025	2.212	--	25,1951	25,1951	--
13-11-2025	2.158	25,20	25,202	25,18	25,1793
11-11-2025	10.778	25,25	--	--	25,22
07-11-2025	204	25,175	25,21	--	25,17
05-11-2025	468	25,19	--	25,17	25,20
04-11-2025	398	25,15	25,175	25,15	25,175
03-11-2025	66.935	25,16	25,1745	25,15	25,185
31-10-2025	905	25,215	25,215	25,1918	25,1918
30-10-2025	2.197	25,1608	25,1608	25,16	25,16
29-10-2025	1.992	--	--	--	--
28-10-2025	1.661	25,17	25,205	25,17	25,20
27-10-2025	155	25,17	25,17	25,17	25,17
24-10-2025	273	25,20	25,20	25,195	25,20
23-10-2025	109	--	25,17	25,17	--
22-10-2025	640	25,16	25,16	25,155	25,17
21-10-2025	264	25,14	25,165	25,14	25,165
20-10-2025	5.175	25,14	25,1601	25,13	25,1601
17-10-2025	6.636	25,09	25,13	25,08	25,13
16-10-2025	1.766	25,14	25,14	25,10	25,11