Innovator Equity Managed 100 Buffer ETF

Koers

Innovator Equity Managed 100 Buffer ETF 26,0099 +0,08 +0,30% (19:45)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-09-2025	15.221	25,87	25,95	25,8586	25,933
29-08-2025	5.285	26,0156	26,049	25,9701	26,0327
28-08-2025	26.816	26,04	26,12	26,01	26,095
27-08-2025	13.729	25,98	26,05	25,98	25,99
26-08-2025	3.352	25,90	25,9894	25,90	25,9758
25-08-2025	4.706	25,96	25,99	25,94	25,9455
22-08-2025	3.600	25,95	26,02	25,95	25,9738
21-08-2025	30.296	25,80	25,88	25,74	25,7906
20-08-2025	11.744	25,81	25,85	25,7301	25,85
19-08-2025	13.019	25,96	25,96	25,8173	25,8306
18-08-2025	8.656	25,97	25,97	25,891	25,925
15-08-2025	20.483	25,96	25,96	25,89	25,925
14-08-2025	7.754	25,92	25,95	25,90	25,91
13-08-2025	20.863	25,922	25,93	25,88	25,8897
12-08-2025	15.333	25,8298	25,89	25,8225	25,865
11-08-2025	8.962	25,84	25,85	25,80	25,7652
08-08-2025	2.874	25,69	25,83	25,69	25,795
07-08-2025	13.779	25,76	25,82	25,6931	25,7004
06-08-2025	24.599	25,70	25,77	25,66	25,76
05-08-2025	12.349	25,66	25,70	25,63	25,65
04-08-2025	32.457	25,61	25,6999	25,61	25,6756
01-08-2025	39.763	25,5774	25,61	25,4907	25,5358
31-07-2025	2.973	25,79	25,79	25,6805	25,6871
30-07-2025	12.632	25,7274	25,7567	25,69	25,6998
29-07-2025	23.047	25,729	25,75	25,69	25,7211
28-07-2025	14.564	25,70	25,77	25,69	25,75
25-07-2025	9.430	25,66	25,7399	25,65	25,715
24-07-2025	5.625	25,63	25,75	25,63	25,66
23-07-2025	2.501	25,66	25,679	25,645	25,66
22-07-2025	18.763	25,6767	25,6767	25,61	25,6352
21-07-2025	37.369	25,665	25,70	25,62	25,6408
18-07-2025	19.444	25,66	25,67	25,61	25,625
17-07-2025	25.412	25,55	25,64	25,54	25,6157
16-07-2025	29.674	25,515	25,5714	25,50	25,5714
15-07-2025	2.059	25,579	25,69	25,49	25,49
14-07-2025	7.937	25,52	25,559	25,51	25,5457
11-07-2025	6.018	25,4798	25,64	25,4653	25,50
10-07-2025	15.195	25,47	25,4969	25,44	25,485
09-07-2025	20.637	25,46	25,50	25,4433	25,485
08-07-2025	37.911	25,44	25,4796	25,44	25,4557
07-07-2025	27.641	25,37	25,46	25,37	25,46