First Trust Balanced Income ETF

Koers

First Trust Balanced Income ETF 21,660 +0,10 +0,46% (16:45)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	6.290	21,50	21,65	21,39	21,5608
02-03-2026	12.572	21,658	21,79	21,62	21,7491
27-02-2026	4.152	21,71	22,31	21,65	21,7365
26-02-2026	4.033	21,82	21,85	21,63	21,785
25-02-2026	641	21,82	21,84	21,7903	21,7903
24-02-2026	3.790	21,5893	21,7232	21,589	21,705
23-02-2026	1.905	21,595	21,65	21,595	21,6146
20-02-2026	2.526	21,7155	21,7323	21,65	21,7323
19-02-2026	834	21,80	21,81	21,739	21,81
18-02-2026	5.168	21,83	21,90	21,79	21,8192
17-02-2026	2.768	21,665	21,75	21,665	21,7461
13-02-2026	8.408	21,83	21,86	21,76	21,76
12-02-2026	13.680	21,85	21,85	21,6761	21,6761
11-02-2026	4.125	21,80	21,91	21,80	21,8873
10-02-2026	16.681	21,88	21,94	21,865	21,8914
09-02-2026	1.924	21,83	21,93	21,83	21,8602
06-02-2026	4.904	21,67	21,79	21,67	21,7789
05-02-2026	4.919	21,48	21,5199	21,42	21,4509
04-02-2026	8.229	21,51	21,65	21,505	21,5479
03-02-2026	8.421	21,64	21,64	21,53	21,5995
02-02-2026	6.480	21,65	21,68	21,59	21,6654
30-01-2026	2.060	21,555	21,59	21,555	21,5673
29-01-2026	1.278	21,66	21,7432	21,65	21,7432
28-01-2026	1.115	21,745	21,745	21,738	21,738
27-01-2026	3.884	21,68	21,71	21,67	21,69
26-01-2026	2.845	21,66	21,895	21,5901	21,6347
23-01-2026	2.591	21,599	21,60	21,558	21,56
22-01-2026	359	21,54	21,57	21,54	21,56
21-01-2026	3.559	21,50	21,51	21,39	21,49
20-01-2026	4.846	21,57	21,57	21,4631	21,4631
16-01-2026	2.075	21,7499	21,7499	21,655	21,72
15-01-2026	3.596	21,715	21,76	21,64	21,6802
14-01-2026	1.153	21,65	21,65	21,53	21,6289
13-01-2026	1.492	21,685	21,685	21,60	21,6281
12-01-2026	2.902	21,71	21,71	21,64	21,6597
09-01-2026	1.279	21,6199	21,67	21,6199	21,6199
08-01-2026	10.907	21,51	21,57	21,51	21,523
07-01-2026	38.576	21,58	21,58	21,5081	21,5081
06-01-2026	10.993	21,53	21,6199	21,51	21,57
05-01-2026	4.355	21,44	21,55	21,44	21,4772