First Trust Balanced Income ETF

Koers

First Trust Balanced Income ETF 20,910 +0,02 +0,10% (20:56)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	4.123	20,97	20,97	20,9099	20,9099
23-03-2026	3.599	20,92	20,92	20,89	20,89
20-03-2026	515	21,03	21,03	20,7493	20,825
19-03-2026	795	20,91	21,0125	20,91	20,95
18-03-2026	5.301	21,23	21,23	21,0408	21,175
17-03-2026	13.156	21,24	21,329	21,17	21,2667
16-03-2026	4.594	21,25	21,27	21,17	21,25
13-03-2026	159	21,22	21,22	21,0586	21,22
12-03-2026	5.600	21,25	21,25	21,14	21,17
11-03-2026	111	21,43	21,43	21,34	21,43
10-03-2026	100	21,50	21,50	21,50	21,50
09-03-2026	8.358	21,16	21,4211	21,07	21,33
06-03-2026	3.444	21,34	21,39	21,27	21,33
05-03-2026	200	21,51	21,51	21,51	21,51
04-03-2026	1.035	21,64	21,66	21,6376	21,6376
03-03-2026	6.290	21,50	21,65	21,39	21,5608
02-03-2026	12.572	21,658	21,79	21,62	21,7491
27-02-2026	4.152	21,71	22,31	21,65	21,7365
26-02-2026	4.033	21,82	21,85	21,63	21,785
25-02-2026	641	21,82	21,84	21,7903	21,7903
24-02-2026	3.790	21,5893	21,7232	21,589	21,705
23-02-2026	1.905	21,595	21,65	21,595	21,6146
20-02-2026	2.526	21,7155	21,7323	21,65	21,7323
19-02-2026	834	21,80	21,81	21,739	21,81
18-02-2026	5.168	21,83	21,90	21,79	21,8192
17-02-2026	2.768	21,665	21,75	21,665	21,7461
13-02-2026	8.408	21,83	21,86	21,76	21,76
12-02-2026	13.680	21,85	21,85	21,6761	21,6761
11-02-2026	4.125	21,80	21,91	21,80	21,8873
10-02-2026	16.681	21,88	21,94	21,865	21,8914
09-02-2026	1.924	21,83	21,93	21,83	21,8602
06-02-2026	4.904	21,67	21,79	21,67	21,7789
05-02-2026	4.919	21,48	21,5199	21,42	21,4509
04-02-2026	8.229	21,51	21,65	21,505	21,5479
03-02-2026	8.421	21,64	21,64	21,53	21,5995
02-02-2026	6.480	21,65	21,68	21,59	21,6654
30-01-2026	2.060	21,555	21,59	21,555	21,5673
29-01-2026	1.278	21,66	21,7432	21,65	21,7432
28-01-2026	1.115	21,745	21,745	21,738	21,738
27-01-2026	3.884	21,68	21,71	21,67	21,69
26-01-2026	2.845	21,66	21,895	21,5901	21,6347