FT Vest U.S. Equity Max Buffer ETF - May

Koers

FT Vest U.S. Equity Max Buffer ETF - May 31,590 +0,04 +0,11% (16:43)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-09-2025	3.553	31,52	31,56	31,52	31,5546
29-08-2025	156	31,60	31,60	31,585	31,60
28-08-2025	124	31,59	31,6003	31,59	31,6003
26-08-2025	281	31,55	31,5898	--	31,5898
25-08-2025	108	31,57	31,57	31,5533	31,5533
22-08-2025	95.284	31,57	31,60	31,565	31,565
21-08-2025	861	31,50	31,50	31,4851	31,4851
20-08-2025	318	31,50	31,5112	31,50	31,5112
19-08-2025	1.339	31,5305	31,54	31,51	31,51
18-08-2025	2.542	31,5104	31,53	31,5104	31,53
15-08-2025	679	31,5386	31,5386	31,53	31,53
14-08-2025	4.108	31,53	31,55	31,525	31,53
13-08-2025	2.250	31,5201	31,54	31,5201	31,54
12-08-2025	2.652	31,52	31,54	31,4901	31,515
11-08-2025	501	31,49	31,50	31,49	31,4767
08-08-2025	1.878	31,49	31,4962	31,48	31,4884
07-08-2025	642	31,45	31,45	31,4201	31,4423
06-08-2025	1.814	31,43	31,449	31,43	31,4403
05-08-2025	3.889	31,43	31,4301	31,41	31,4128
04-08-2025	359	31,43	31,43	31,40	31,4298
01-08-2025	1.886	31,37	31,38	31,35	31,3701
31-07-2025	1.661	31,4292	31,4292	31,4099	31,3892
30-07-2025	14.657	31,44	31,44	31,3989	31,3989
29-07-2025	105	31,42	31,42	31,42	31,4143
28-07-2025	154	31,42	31,42	31,415	31,415
25-07-2025	1	--	31,42	31,42	--
24-07-2025	216.430	31,40	31,43	31,38	31,42
23-07-2025	1.579	31,39	31,3951	31,37	31,3951
22-07-2025	0	--	31,375	31,375	--
18-07-2025	12.430	31,38	--	31,37	31,375
17-07-2025	3.237	--	31,3612	31,3612	--
16-07-2025	3.235	31,34	31,34	31,315	31,3612
15-07-2025	11.756	31,3031	31,315	31,2833	31,2989
14-07-2025	23.193	31,31	31,32	31,3099	31,3101
11-07-2025	1.944	31,32	31,33	31,3199	31,33
10-07-2025	820	31,3213	31,3213	31,3102	31,3102
09-07-2025	24.075	31,33	31,34	31,28	31,305
08-07-2025	401	31,2515	31,285	31,2515	31,285
07-07-2025	1.440	31,303	31,33	31,25	31,28