FT Vest U.S. Equity Max Buffer ETF - May

Koers

FT Vest U.S. Equity Max Buffer ETF - May 31,890 +0,03 +0,09% (19:04)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-10-2025	1.372	31,94	31,94	31,88	31,9283
30-10-2025	1.700	31,91	31,91	31,90	31,90
29-10-2025	214	--	31,92	31,92	--
28-10-2025	214	--	31,9449	31,9449	--
27-10-2025	0	--	31,945	31,945	--
24-10-2025	993	31,90	31,923	31,90	31,92
23-10-2025	4.972	31,8792	31,883	31,84	31,88
22-10-2025	698	31,865	31,865	31,855	31,855
21-10-2025	501	31,871	31,88	31,871	31,88
20-10-2025	19	--	31,8764	31,8764	--
17-10-2025	10.649	--	31,84	31,84	--
15-10-2025	10.602	31,86	--	31,795	31,8764
14-10-2025	584	31,78	31,795	31,78	31,795
13-10-2025	2.027	31,79	31,805	31,79	31,805
10-10-2025	15.507	31,86	31,86	31,7311	31,7311
09-10-2025	1.495	31,83	31,83	31,8001	31,8169
08-10-2025	13.602	31,83	31,83	31,80	31,825
07-10-2025	516	31,7903	31,7903	31,7903	31,805
06-10-2025	1.943	31,815	31,83	31,815	31,825
03-10-2025	102	31,81	31,81	31,81	31,81
02-10-2025	349	31,80	31,8103	31,80	31,8101
01-10-2025	661	31,811	31,811	31,81	31,81
30-09-2025	1.764	31,7701	31,795	31,7701	31,795
29-09-2025	6.286	31,80	31,80	31,78	31,785
26-09-2025	6.402	31,7697	31,775	31,74	31,775
25-09-2025	7.578	31,73	31,735	31,73	31,735
24-09-2025	647	31,75	31,76	31,74	31,755
23-09-2025	1.558	--	--	--	--
22-09-2025	1.373	31,77	31,78	31,77	31,765
19-09-2025	760	31,7597	31,775	31,7597	31,775
18-09-2025	142	31,74	31,75	31,74	31,75
17-09-2025	1.208	31,72	31,7362	31,72	31,7362
16-09-2025	618	31,72	31,7354	31,72	31,7354
15-09-2025	5.711	31,73	31,7351	31,72	31,7351
12-09-2025	165	31,72	31,73	31,72	31,73
10-09-2025	101	31,68	31,7351	--	31,7351
09-09-2025	2.244	31,65	31,6851	31,65	31,6851
08-09-2025	189	31,66	31,6702	31,66	31,6702
05-09-2025	668	31,6338	31,6522	31,63	31,6522
04-09-2025	1.191	31,57	31,6402	31,57	31,6402
03-09-2025	237	31,57	31,59	31,57	31,5951