FT Vest U.S. Equity Max Buffer ETF - May

Koers

FT Vest U.S. Equity Max Buffer ETF - May 31,810 -0,01 -0,02% (17:18)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-10-2025	1.495	31,83	31,83	31,8001	31,8169
08-10-2025	13.602	31,83	31,83	31,80	31,825
07-10-2025	516	31,7903	31,7903	31,7903	31,805
06-10-2025	1.943	31,815	31,83	31,815	31,825
03-10-2025	102	31,81	31,81	31,81	31,81
02-10-2025	349	31,80	31,8103	31,80	31,8101
01-10-2025	661	31,811	31,811	31,81	31,81
30-09-2025	1.764	31,7701	31,795	31,7701	31,795
29-09-2025	6.286	31,80	31,80	31,78	31,785
26-09-2025	6.402	31,7697	31,775	31,74	31,775
25-09-2025	7.578	31,73	31,735	31,73	31,735
24-09-2025	647	31,75	31,76	31,74	31,755
23-09-2025	1.558	--	--	--	--
22-09-2025	1.373	31,77	31,78	31,77	31,765
19-09-2025	760	31,7597	31,775	31,7597	31,775
18-09-2025	142	31,74	31,75	31,74	31,75
17-09-2025	1.208	31,72	31,7362	31,72	31,7362
16-09-2025	618	31,72	31,7354	31,72	31,7354
15-09-2025	5.711	31,73	31,7351	31,72	31,7351
12-09-2025	165	31,72	31,73	31,72	31,73
10-09-2025	101	31,68	31,7351	--	31,7351
09-09-2025	2.244	31,65	31,6851	31,65	31,6851
08-09-2025	189	31,66	31,6702	31,66	31,6702
05-09-2025	668	31,6338	31,6522	31,63	31,6522
04-09-2025	1.191	31,57	31,6402	31,57	31,6402
03-09-2025	237	31,57	31,59	31,57	31,5951
02-09-2025	3.553	31,52	31,56	31,52	31,5546
29-08-2025	156	31,60	31,60	31,585	31,60
28-08-2025	124	31,59	31,6003	31,59	31,6003
26-08-2025	281	31,55	31,5898	--	31,5898
25-08-2025	108	31,57	31,57	31,5533	31,5533
22-08-2025	95.284	31,57	31,60	31,565	31,565
21-08-2025	861	31,50	31,50	31,4851	31,4851
20-08-2025	318	31,50	31,5112	31,50	31,5112
19-08-2025	1.339	31,5305	31,54	31,51	31,51
18-08-2025	2.542	31,5104	31,53	31,5104	31,53
15-08-2025	679	31,5386	31,5386	31,53	31,53
14-08-2025	4.108	31,53	31,55	31,525	31,53
13-08-2025	2.250	31,5201	31,54	31,5201	31,54
12-08-2025	2.652	31,52	31,54	31,4901	31,515