Monopoly ETF | Historie | Het Financieele Dagblad

Monopoly ETF

Koers

Monopoly ETF 30,560 -0,07 -0,22% 21:55

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-07-2026	7.117	30,84	30,84	30,50	30,56
23-07-2026	3.798	30,96	30,96	30,47	30,6277
22-07-2026	5.500	31,61	31,61	31,36	31,3322
21-07-2026	24.853	31,45	31,61	31,45	31,5293
20-07-2026	16.911	31,4488	31,53	31,32	31,2752
17-07-2026	18.014	31,48	31,48	31,29	31,3655
16-07-2026	3.776	32,24	32,24	31,91	31,8456
15-07-2026	4.190	31,76	32,18	31,76	32,1768
14-07-2026	4.686	31,75	31,885	31,705	31,8289
13-07-2026	6.003	32,04	32,20	31,69	31,73
10-07-2026	887	32,25	32,25	32,07	32,1234
09-07-2026	1.884	33,79	33,79	31,7299	32,0115
08-07-2026	585	31,52	31,66	31,52	31,7354
07-07-2026	531	31,8201	31,8201	31,7399	31,7134
06-07-2026	3.501	31,95	32,0105	31,6568	32,00
02-07-2026	4.240	31,92	31,92	31,54	31,58
01-07-2026	3.108	32,04	32,04	31,72	31,72
30-06-2026	1.920	31,5408	31,9032	31,53	31,9032
29-06-2026	1.082	31,3299	31,3879	31,3299	31,3879
26-06-2026	5.723	30,70	30,83	30,6501	30,7432
25-06-2026	1.344	31,25	31,25	30,5686	30,5686
24-06-2026	2.239	31,095	31,095	30,9122	30,9122
23-06-2026	3.056	30,32	31,38	30,32	31,0965
22-06-2026	5.092	32,1584	32,1584	31,6015	31,6015
18-06-2026	2.001	32,065	32,3117	32,065	32,13
17-06-2026	1.208	32,38	32,38	31,85	31,85
16-06-2026	4.747	32,58	32,58	32,375	32,375
15-06-2026	3.933	32,60	32,69	32,5781	32,6245
12-06-2026	1.057	31,855	32,039	31,84	31,945
11-06-2026	3.691	31,57	31,92	31,31	31,8956
10-06-2026	3.378	31,92	31,92	31,4365	31,4365
09-06-2026	10.373	32,55	32,57	31,81	32,0294
08-06-2026	10.482	31,70	32,505	31,70	32,225
05-06-2026	1.706	32,979	32,979	32,1679	32,1679
04-06-2026	2.058	33,10	33,2001	33,10	33,2488
03-06-2026	5.377	33,24	33,27	33,0387	33,11
02-06-2026	3.577	33,30	33,46	33,30	33,4199
01-06-2026	5.922	33,36	33,56	33,335	33,4175
29-05-2026	4.217	33,48	33,48	33,28	33,34
28-05-2026	2.552	33,16	33,2678	32,915	33,2678
27-05-2026	1.179	32,70	32,9628	32,70	32,9628