Nextera Energy Capital Hldgs Inc

Koers

Nextera Energy Capital Hldgs Inc 25,590 -0,08 -0,31% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-10-2025	43.347	25,72	25,725	25,53	25,67
08-10-2025	36.784	25,7199	25,72	25,64	25,68
07-10-2025	52.832	25,64	25,71	25,57	25,71
06-10-2025	131.968	25,72	25,74	25,56	25,64
03-10-2025	90.977	25,7344	25,80	25,63	25,65
02-10-2025	20.696	25,755	25,78	25,70	25,78
01-10-2025	73.871	25,72	25,80	25,66	25,73
30-09-2025	1.092.514	25,93	26,02	25,63	25,75
29-09-2025	81.443	26,005	26,01	25,90	25,95
26-09-2025	46.031	25,93	25,98	25,89	25,975
25-09-2025	114.058	25,705	25,95	25,62	25,93
24-09-2025	109.774	25,78	25,82	25,555	25,67
23-09-2025	37.031	25,79	25,83	25,68	25,76
22-09-2025	56.421	25,785	25,84	25,71	25,78
19-09-2025	29.696	25,77	25,83	25,6794	25,8149
18-09-2025	37.213	25,70	25,84	25,70	25,84
17-09-2025	49.111	25,772	25,83	25,66	25,80
16-09-2025	90.980	25,67	25,765	25,57	25,71
15-09-2025	62.855	25,67	25,825	25,60	25,69
12-09-2025	83.919	25,6475	25,74	25,5501	25,6799
11-09-2025	80.909	25,70	25,7499	25,58	25,70
10-09-2025	180.437	25,765	25,84	25,64	25,65
09-09-2025	70.748	25,79	25,80	25,67	25,73
08-09-2025	67.375	25,72	25,84	25,716	25,80
05-09-2025	104.920	25,70	25,75	25,70	25,70
04-09-2025	62.061	25,46	25,72	25,46	25,66
03-09-2025	58.015	25,29	25,45	25,29	25,44
02-09-2025	59.398	25,135	25,29	25,06	25,29
29-08-2025	124.484	25,29	25,29	25,10	25,21
28-08-2025	58.076	25,69	25,73	25,65	25,70
27-08-2025	56.282	25,69	25,72	25,6301	25,65
26-08-2025	76.922	25,63	25,70	25,57	25,70
25-08-2025	76.668	25,57	25,645	25,56	25,64
22-08-2025	62.836	25,54	25,595	25,48	25,57
21-08-2025	40.619	25,52	25,59	25,49	25,49
20-08-2025	37.086	25,65	25,70	25,55	25,59
19-08-2025	121.314	25,57	25,66	25,54	25,65
18-08-2025	148.387	25,45	25,57	25,45	25,56
15-08-2025	25.982	25,50	25,51	25,47	25,48
14-08-2025	33.921	25,50	25,53	25,44	25,51
13-08-2025	106.832	25,42	25,54	25,42	25,53
12-08-2025	201.909	25,37	25,46	25,37	25,46