Nextera Energy Capital Hldgs Inc

Koers

Nextera Energy Capital Hldgs Inc 25,280 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	36.551	25,40	25,40	25,25	25,28
11-12-2025	225.526	25,35	25,48	25,25	25,32
10-12-2025	33.530	25,29	25,36	25,25	25,34
09-12-2025	31.218	25,321	25,37	25,28	25,28
08-12-2025	62.899	25,30	25,35	25,25	25,30
05-12-2025	126.862	25,23	25,30	25,22	25,30
04-12-2025	123.478	25,24	25,28	25,18	25,22
03-12-2025	37.813	25,21	25,24	25,17	25,23
02-12-2025	63.790	25,21	25,24	25,13	25,19
01-12-2025	76.018	25,12	25,23	25,12	25,15
28-11-2025	83.554	25,35	25,37	25,18	25,18
26-11-2025	43.790	25,6682	25,70	25,56	25,70
25-11-2025	66.249	25,50	25,63	25,47	25,58
24-11-2025	78.347	25,595	25,64	25,41	25,60
21-11-2025	54.618	25,43	25,57	25,32	25,56
20-11-2025	153.627	25,52	25,60	25,2801	25,39
19-11-2025	58.733	25,52	25,59	25,48	25,50
18-11-2025	88.227	25,69	25,70	25,48	25,54
17-11-2025	31.134	25,72	25,80	25,59	25,64
14-11-2025	38.457	25,75	25,86	25,71	25,80
13-11-2025	39.897	25,995	26,00	25,73	25,77
12-11-2025	58.399	26,02	26,14	25,8529	26,00
11-11-2025	44.584	26,07	26,14	25,98	26,09
10-11-2025	21.117	25,8895	25,99	25,8895	25,98
07-11-2025	19.637	25,74	25,88	25,71	25,87
06-11-2025	35.918	25,74	25,90	25,73	25,85
05-11-2025	33.367	25,65	25,755	25,63	25,73
04-11-2025	67.362	25,63	25,70	25,59	25,65
03-11-2025	108.094	25,62	25,66	25,5501	25,60
31-10-2025	106.805	25,74	25,79	25,58	25,59
30-10-2025	41.165	25,69	25,73	25,54	25,60
29-10-2025	54.477	25,7781	25,85	25,67	25,69
28-10-2025	27.819	25,8091	25,81	25,71	25,78
27-10-2025	52.544	25,80	25,81	25,6813	25,81
24-10-2025	17.691	25,70	25,84	25,67	25,81
23-10-2025	45.635	25,82	25,84	25,67	25,74
22-10-2025	72.610	25,765	25,82	25,762	25,79
21-10-2025	29.873	25,74	25,80	25,74	25,76
20-10-2025	42.817	25,7144	25,77	25,66	25,77
17-10-2025	28.788	25,62	25,75	25,62	25,69
16-10-2025	38.641	25,70	25,81	25,61	25,62