Nextera Energy Capital Hldgs Inc

Koers

Nextera Energy Capital Hldgs Inc 25,320 +0,09 +0,36% (21:47)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	26.065	25,38	25,38	25,22	25,32
14-04-2026	49.778	25,25	25,29	25,13	25,23
13-04-2026	34.508	25,30	25,30	25,09	25,165
10-04-2026	44.323	25,21	25,26	25,1601	25,17
09-04-2026	29.521	25,23	25,23	25,11	25,21
08-04-2026	30.961	25,25	25,34	25,13	25,13
07-04-2026	26.495	25,19	25,22	25,10	25,22
06-04-2026	31.937	25,15	25,19	25,1001	25,19
02-04-2026	43.704	25,01	25,17	24,965	25,17
01-04-2026	37.167	24,96	25,07	24,91	24,96
31-03-2026	390.441	24,98	25,0291	24,81	24,81
30-03-2026	39.131	25,01	25,03	24,88	24,90
27-03-2026	45.058	24,94	24,98	24,84	24,9299
26-03-2026	61.193	24,95	25,045	24,85	24,8914
25-03-2026	53.061	25,02	25,12	24,91	24,92
24-03-2026	59.472	25,07	25,15	24,90	24,92
23-03-2026	57.802	25,09	25,24	25,02	25,04
20-03-2026	90.245	25,09	25,09	24,96	25,02
19-03-2026	49.033	24,99	25,08	24,99	25,07
18-03-2026	176.678	25,17	25,17	24,97	24,98
17-03-2026	100.428	25,30	25,39	25,01	25,12
16-03-2026	51.960	25,295	25,36	25,23	25,34
13-03-2026	80.436	25,27	25,36	25,1801	25,24
12-03-2026	105.122	25,20	25,25	25,17	25,25
11-03-2026	19.621	25,275	25,33	25,17	25,17
10-03-2026	60.056	25,28	25,30	25,225	25,24
09-03-2026	47.680	25,33	25,39	25,15	25,20
06-03-2026	29.942	25,4075	25,42	25,32	25,36
05-03-2026	48.508	25,4098	25,48	25,36	25,42
04-03-2026	49.999	25,41	25,5097	25,37	25,49
03-03-2026	29.745	25,48	25,48	25,3201	25,45
02-03-2026	113.851	25,4001	25,54	25,4001	25,54
27-02-2026	289.588	25,49	25,5499	25,33	25,36
26-02-2026	34.582	25,96	25,96	25,80	25,89
25-02-2026	21.255	25,8852	25,96	25,85	25,88
24-02-2026	40.339	25,84	25,90	25,83	25,90
23-02-2026	31.252	25,94	25,96	25,81	25,90
20-02-2026	61.079	25,85	25,96	25,78	25,83
19-02-2026	47.341	25,81	25,85	25,77	25,82
18-02-2026	122.477	25,83	25,90	25,79	25,81
17-02-2026	52.961	25,80	25,86	25,73	25,85