Nextera Energy Capital Hldgs Inc

Koers

Nextera Energy Capital Hldgs Inc 24,920 -0,11 -0,44% (21:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	59.472	25,07	25,15	24,90	24,93
23-03-2026	57.802	25,09	25,24	25,02	25,04
20-03-2026	90.245	25,09	25,09	24,96	25,02
19-03-2026	49.033	24,99	25,08	24,99	25,07
18-03-2026	176.678	25,17	25,17	24,97	24,98
17-03-2026	100.428	25,30	25,39	25,01	25,12
16-03-2026	51.960	25,295	25,36	25,23	25,34
13-03-2026	80.436	25,27	25,36	25,1801	25,24
12-03-2026	105.122	25,20	25,25	25,17	25,25
11-03-2026	19.621	25,275	25,33	25,17	25,17
10-03-2026	60.056	25,28	25,30	25,225	25,24
09-03-2026	47.680	25,33	25,39	25,15	25,20
06-03-2026	29.942	25,4075	25,42	25,32	25,36
05-03-2026	48.508	25,4098	25,48	25,36	25,42
04-03-2026	49.999	25,41	25,5097	25,37	25,49
03-03-2026	29.745	25,48	25,48	25,3201	25,45
02-03-2026	113.851	25,4001	25,54	25,4001	25,54
27-02-2026	289.588	25,49	25,5499	25,33	25,36
26-02-2026	34.582	25,96	25,96	25,80	25,89
25-02-2026	21.255	25,8852	25,96	25,85	25,88
24-02-2026	40.339	25,84	25,90	25,83	25,90
23-02-2026	31.252	25,94	25,96	25,81	25,90
20-02-2026	61.079	25,85	25,96	25,78	25,83
19-02-2026	47.341	25,81	25,85	25,77	25,82
18-02-2026	122.477	25,83	25,90	25,79	25,81
17-02-2026	52.961	25,80	25,86	25,73	25,85
13-02-2026	73.700	25,7458	25,82	25,65	25,755
12-02-2026	25.258	25,71	25,74	25,66	25,66
11-02-2026	29.975	25,665	25,7299	25,6411	25,66
10-02-2026	43.654	25,65	25,73	25,62	25,65
09-02-2026	52.537	25,69	25,72	25,5718	25,67
06-02-2026	46.743	25,70	25,72	25,58	25,69
05-02-2026	141.800	25,51	25,66	25,42	25,62
04-02-2026	28.277	25,59	25,60	25,45	25,60
03-02-2026	54.455	25,62	25,62	25,36	25,555
02-02-2026	12.638	25,6199	25,64	25,52	25,58
30-01-2026	52.129	25,5899	25,62	25,48	25,60
29-01-2026	212.642	25,715	25,72	25,45	25,55
28-01-2026	40.852	25,74	25,74	25,65	25,71
27-01-2026	51.097	25,6991	25,75	25,69	25,72
26-01-2026	59.840	25,68	25,76	25,65	25,72