Nextera Energy Capital Hldgs Inc

Koers

Nextera Energy Capital Hldgs Inc 25,660 +0,01 +0,04% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	29.975	25,665	25,7299	25,6411	25,66
10-02-2026	43.654	25,65	25,73	25,62	25,65
09-02-2026	52.537	25,69	25,72	25,5718	25,67
06-02-2026	46.743	25,70	25,72	25,58	25,69
05-02-2026	141.800	25,51	25,66	25,42	25,62
04-02-2026	28.277	25,59	25,60	25,45	25,60
03-02-2026	54.455	25,62	25,62	25,36	25,555
02-02-2026	12.638	25,6199	25,64	25,52	25,58
30-01-2026	52.129	25,5899	25,62	25,48	25,60
29-01-2026	212.642	25,715	25,72	25,45	25,55
28-01-2026	40.852	25,74	25,74	25,65	25,71
27-01-2026	51.097	25,6991	25,75	25,69	25,72
26-01-2026	59.840	25,68	25,76	25,65	25,72
23-01-2026	37.336	25,6688	25,69	25,60	25,66
22-01-2026	54.258	25,639	25,70	25,59	25,62
21-01-2026	38.403	25,37	25,63	25,37	25,5921
20-01-2026	52.439	25,45	25,46	25,33	25,43
16-01-2026	57.663	25,46	25,55	25,40	25,51
15-01-2026	139.776	25,37	25,48	25,35	25,46
14-01-2026	30.797	25,2819	25,34	25,28	25,32
13-01-2026	84.267	25,315	25,39	25,245	25,2698
12-01-2026	53.635	25,2201	25,32	25,18	25,32
09-01-2026	55.112	25,22	25,28	25,18	25,26
08-01-2026	39.788	25,23	25,29	25,20	25,24
07-01-2026	101.404	25,30	25,35	25,17	25,25
06-01-2026	56.575	25,32	25,3296	25,18	25,28
05-01-2026	90.493	25,34	25,47	25,27	25,31
02-01-2026	36.989	25,37	25,45	25,31	25,41
31-12-2025	74.359	25,33	25,48	25,26	25,32
30-12-2025	53.046	25,42	25,45	25,33	25,42
29-12-2025	18.127	25,36	25,43	25,36	25,40
26-12-2025	39.108	25,395	25,43	25,33	25,43
24-12-2025	35.703	25,42	25,46	25,35	25,425
23-12-2025	31.479	25,42	25,4281	25,32	25,33
22-12-2025	49.536	25,4628	25,49	25,33	25,42
19-12-2025	22.748	25,36	25,46	25,36	25,43
18-12-2025	115.299	25,40	25,50	25,245	25,43
17-12-2025	67.037	25,47	25,5894	25,38	25,38
16-12-2025	42.202	25,30	25,47	25,30	25,47
15-12-2025	57.148	25,31	25,3999	25,28	25,3245