Nextera Energy Capital Hldgs Inc

Koers

Nextera Energy Capital Hldgs Inc 25,420 +0,13 +0,51% (21:44)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-09-2025	59.398	25,135	25,29	25,06	25,29
29-08-2025	124.484	25,29	25,29	25,10	25,21
28-08-2025	58.076	25,69	25,73	25,65	25,70
27-08-2025	56.282	25,69	25,72	25,6301	25,65
26-08-2025	76.922	25,63	25,70	25,57	25,70
25-08-2025	76.668	25,57	25,645	25,56	25,64
22-08-2025	62.836	25,54	25,595	25,48	25,57
21-08-2025	40.619	25,52	25,59	25,49	25,49
20-08-2025	37.086	25,65	25,70	25,55	25,59
19-08-2025	121.314	25,57	25,66	25,54	25,65
18-08-2025	148.387	25,45	25,57	25,45	25,56
15-08-2025	25.982	25,50	25,51	25,47	25,48
14-08-2025	33.921	25,50	25,53	25,44	25,51
13-08-2025	106.832	25,42	25,54	25,42	25,53
12-08-2025	201.909	25,37	25,46	25,37	25,46
11-08-2025	136.479	25,35	25,41	25,33	25,37
08-08-2025	97.625	25,30	25,34	25,295	25,34
07-08-2025	50.426	25,35	25,35	25,29	25,35
06-08-2025	261.625	25,3256	25,36	25,28	25,33
05-08-2025	154.690	25,36	25,4599	25,25	25,34
04-08-2025	489.794	25,28	25,36	25,22	25,36
01-08-2025	80.756	25,12	25,23	25,1101	25,23
31-07-2025	363.609	25,18	25,20	25,04	25,10
30-07-2025	345.663	25,24	25,28	25,14	25,19
29-07-2025	292.767	25,24	25,265	25,22	25,25
28-07-2025	115.241	25,23	25,25	25,18	25,25
25-07-2025	103.389	25,24	25,25	25,22	25,22
24-07-2025	306.892	25,22	25,24	25,195	25,22
23-07-2025	52.675	25,24	25,24	25,21	25,22
22-07-2025	176.866	25,225	25,24	25,20	25,24
21-07-2025	295.693	25,23	25,24	25,21	25,22
18-07-2025	455.285	25,2042	25,25	25,18	25,22
17-07-2025	52.817	25,06	25,20	25,06	25,199
16-07-2025	220.875	25,02	25,09	25,02	25,07
15-07-2025	133.803	25,152	25,18	24,98	25,02
14-07-2025	56.339	25,10	25,18	25,10	25,10
11-07-2025	116.033	25,22	25,24	25,10	25,10
10-07-2025	95.988	25,23	25,25	25,20	25,21
09-07-2025	70.403	25,161	25,25	25,161	25,22
08-07-2025	134.239	25,18	25,24	25,15	25,24
07-07-2025	76.512	25,20	25,20	25,11	25,16