Nextera Energy Capital Hldgs Inc

Koers

Nextera Energy Capital Hldgs Inc 25,4499 0,00 0,00% (16:48)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	29.745	25,48	25,48	25,3201	25,45
02-03-2026	113.851	25,4001	25,54	25,4001	25,54
27-02-2026	289.588	25,49	25,5499	25,33	25,36
26-02-2026	34.582	25,96	25,96	25,80	25,89
25-02-2026	21.255	25,8852	25,96	25,85	25,88
24-02-2026	40.339	25,84	25,90	25,83	25,90
23-02-2026	31.252	25,94	25,96	25,81	25,90
20-02-2026	61.079	25,85	25,96	25,78	25,83
19-02-2026	47.341	25,81	25,85	25,77	25,82
18-02-2026	122.477	25,83	25,90	25,79	25,81
17-02-2026	52.961	25,80	25,86	25,73	25,85
13-02-2026	73.700	25,7458	25,82	25,65	25,755
12-02-2026	25.258	25,71	25,74	25,66	25,66
11-02-2026	29.975	25,665	25,7299	25,6411	25,66
10-02-2026	43.654	25,65	25,73	25,62	25,65
09-02-2026	52.537	25,69	25,72	25,5718	25,67
06-02-2026	46.743	25,70	25,72	25,58	25,69
05-02-2026	141.800	25,51	25,66	25,42	25,62
04-02-2026	28.277	25,59	25,60	25,45	25,60
03-02-2026	54.455	25,62	25,62	25,36	25,555
02-02-2026	12.638	25,6199	25,64	25,52	25,58
30-01-2026	52.129	25,5899	25,62	25,48	25,60
29-01-2026	212.642	25,715	25,72	25,45	25,55
28-01-2026	40.852	25,74	25,74	25,65	25,71
27-01-2026	51.097	25,6991	25,75	25,69	25,72
26-01-2026	59.840	25,68	25,76	25,65	25,72
23-01-2026	37.336	25,6688	25,69	25,60	25,66
22-01-2026	54.258	25,639	25,70	25,59	25,62
21-01-2026	38.403	25,37	25,63	25,37	25,5921
20-01-2026	52.439	25,45	25,46	25,33	25,43
16-01-2026	57.663	25,46	25,55	25,40	25,51
15-01-2026	139.776	25,37	25,48	25,35	25,46
14-01-2026	30.797	25,2819	25,34	25,28	25,32
13-01-2026	84.267	25,315	25,39	25,245	25,2698
12-01-2026	53.635	25,2201	25,32	25,18	25,32
09-01-2026	55.112	25,22	25,28	25,18	25,26
08-01-2026	39.788	25,23	25,29	25,20	25,24
07-01-2026	101.404	25,30	25,35	25,17	25,25
06-01-2026	56.575	25,32	25,3296	25,18	25,28
05-01-2026	90.493	25,34	25,47	25,27	25,31