Nextera Energy Capital Hldgs Inc

Koers

Nextera Energy Capital Hldgs Inc 25,620 +0,03 +0,11% (21:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-01-2026	53.644	25,639	25,70	25,59	25,62
21-01-2026	38.403	25,37	25,63	25,37	25,5921
20-01-2026	52.439	25,45	25,46	25,33	25,43
16-01-2026	57.663	25,46	25,55	25,40	25,51
15-01-2026	139.776	25,37	25,48	25,35	25,46
14-01-2026	30.797	25,2819	25,34	25,28	25,32
13-01-2026	84.267	25,315	25,39	25,245	25,2698
12-01-2026	53.635	25,2201	25,32	25,18	25,32
09-01-2026	55.112	25,22	25,28	25,18	25,26
08-01-2026	39.788	25,23	25,29	25,20	25,24
07-01-2026	101.404	25,30	25,35	25,17	25,25
06-01-2026	56.575	25,32	25,3296	25,18	25,28
05-01-2026	90.493	25,34	25,47	25,27	25,31
02-01-2026	36.989	25,37	25,45	25,31	25,41
31-12-2025	74.359	25,33	25,48	25,26	25,32
30-12-2025	53.046	25,42	25,45	25,33	25,42
29-12-2025	18.127	25,36	25,43	25,36	25,40
26-12-2025	39.108	25,395	25,43	25,33	25,43
24-12-2025	35.703	25,42	25,46	25,35	25,425
23-12-2025	31.479	25,42	25,4281	25,32	25,33
22-12-2025	49.536	25,4628	25,49	25,33	25,42
19-12-2025	22.748	25,36	25,46	25,36	25,43
18-12-2025	115.299	25,40	25,50	25,245	25,43
17-12-2025	67.037	25,47	25,5894	25,38	25,38
16-12-2025	42.202	25,30	25,47	25,30	25,47
15-12-2025	57.148	25,31	25,3999	25,28	25,3245
12-12-2025	36.551	25,40	25,40	25,25	25,28
11-12-2025	225.526	25,35	25,48	25,25	25,32
10-12-2025	33.530	25,29	25,36	25,25	25,34
09-12-2025	31.218	25,321	25,37	25,28	25,28
08-12-2025	62.899	25,30	25,35	25,25	25,30
05-12-2025	126.862	25,23	25,30	25,22	25,30
04-12-2025	123.478	25,24	25,28	25,18	25,22
03-12-2025	37.813	25,21	25,24	25,17	25,23
02-12-2025	63.790	25,21	25,24	25,13	25,19
01-12-2025	76.018	25,12	25,23	25,12	25,15
28-11-2025	83.554	25,35	25,37	25,18	25,18
26-11-2025	43.790	25,6682	25,70	25,56	25,70
25-11-2025	66.249	25,50	25,63	25,47	25,58
24-11-2025	78.347	25,595	25,64	25,41	25,60