Nextera Energy Capital Hldgs Inc

Koers

Nextera Energy Capital Hldgs Inc 25,110 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	64.139	25,01	25,14	24,96	25,11
21-05-2026	63.338	24,99	25,12	24,82	24,93
20-05-2026	121.860	25,03	25,14	24,90	24,98
19-05-2026	74.184	25,04	25,04	24,87	24,95
18-05-2026	66.075	25,12	25,1899	24,96	25,05
15-05-2026	86.155	25,14	25,21	25,022	25,03
14-05-2026	54.321	25,20	25,23	25,14	25,22
13-05-2026	106.367	25,25	25,2795	25,12	25,18
12-05-2026	35.260	25,38	25,38	25,25	25,33
11-05-2026	41.509	25,35	25,41	25,31	25,3799
08-05-2026	35.322	25,31	25,37	25,28	25,335
07-05-2026	31.024	25,30	25,31	25,22	25,245
06-05-2026	26.047	25,31	25,35	25,26	25,30
05-05-2026	64.837	25,25	25,30	25,17	25,25
04-05-2026	306.068	25,55	25,5893	25,18	25,20
01-05-2026	14.480	25,59	25,65	25,50	25,54
30-04-2026	114.432	25,43	25,66	25,24	25,60
29-04-2026	46.018	25,50	25,50	25,30	25,36
28-04-2026	17.619	25,50	25,52	25,39	25,49
27-04-2026	24.504	25,48	25,57	25,44	25,51
24-04-2026	20.128	25,53	25,54	25,475	25,54
23-04-2026	42.145	25,50	25,53	25,42	25,53
22-04-2026	22.654	25,43	25,52	25,3801	25,49
21-04-2026	39.485	25,36	25,38	25,24	25,38
20-04-2026	12.563	25,33	25,33	25,20	25,33
17-04-2026	34.831	25,22	25,29	25,195	25,26
16-04-2026	63.246	25,34	25,34	25,12	25,16
15-04-2026	26.065	25,38	25,38	25,22	25,32
14-04-2026	49.778	25,25	25,29	25,13	25,23
13-04-2026	34.508	25,30	25,30	25,09	25,165
10-04-2026	44.323	25,21	25,26	25,1601	25,17
09-04-2026	29.521	25,23	25,23	25,11	25,21
08-04-2026	30.961	25,25	25,34	25,13	25,13
07-04-2026	26.495	25,19	25,22	25,10	25,22
06-04-2026	31.937	25,15	25,19	25,1001	25,19
02-04-2026	43.704	25,01	25,17	24,965	25,17
01-04-2026	37.167	24,96	25,07	24,91	24,96
31-03-2026	390.441	24,98	25,0291	24,81	24,81
30-03-2026	39.131	25,01	25,03	24,88	24,90
27-03-2026	45.058	24,94	24,98	24,84	24,9299