WISDOMTREE EUROPEAN OPPORTUNITIES FUND OPPE

Koers

WISDOMTREE EUROPEAN OPPORTUNITIES FUND OPPE 60,070 +1,71 +2,92% 21:39

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2026	9.148	58,60	58,60	58,30	58,3841
02-11-2026	14.784	58,77	59,05	58,77	58,8156
30-10-2026	19.264	58,6704	58,6704	58,335	58,5217
29-10-2026	10.764	58,87	59,125	58,835	59,115
28-10-2026	3.241	58,50	58,58	58,355	58,46
27-10-2026	9.951	58,435	58,69	58,435	58,663
26-10-2026	6.051	58,361	58,60	58,27	58,27
23-10-2026	14.678	57,74	58,07	57,70	57,93
22-10-2026	22.904	58,08	58,17	57,77	58,0099
21-10-2026	7.501	58,63	58,64	58,325	58,4457
20-10-2026	8.266	57,9368	58,279	57,88	58,2199
19-10-2026	23.767	58,20	58,20	57,89	57,8802
16-10-2026	5.302	58,855	58,8911	58,3646	58,4556
15-10-2026	8.992	57,84	58,151	57,6525	58,151
14-10-2026	11.659	57,70	57,70	57,32	57,45
13-10-2026	4.611	57,72	58,01	57,7102	57,9668
12-10-2026	19.819	57,66	57,66	57,41	57,50
09-10-2026	32.743	57,44	57,44	57,28	57,4479
08-10-2026	87.216	56,72	56,81	56,36	56,8633
07-10-2026	12.334	56,81	56,9499	56,73	56,8947
06-10-2026	20.853	57,58	57,701	57,54	57,5974
05-10-2026	4.753	57,00	57,28	57,00	57,3579
02-10-2026	6.558	57,33	57,56	57,23	57,4886
01-10-2026	14.747	57,30	57,30	56,679649	56,8445
30-09-2026	42.840	58,07	58,26	57,57	57,57
29-09-2026	15.262	58,34	58,38	57,861	58,174
28-09-2026	9.350	58,67	58,8905	58,62	58,79
25-09-2026	6.762	58,73	58,97	58,4901	58,95
24-09-2026	11.074	58,96	59,018	58,60	58,92
23-09-2026	9.054	59,19	59,19	58,85	59,04
22-09-2026	166.090	59,85	59,85	59,39	59,7052
21-09-2026	63.744	59,68	59,68	59,42	59,4835
18-09-2026	5.325	58,99	59,0599	58,9267	58,9948
17-09-2026	11.364	59,90	59,94	59,78	59,8059
16-09-2026	13.301	59,65	59,66	59,0399	59,1818
15-09-2026	37.578	59,59	59,61	59,42	59,565
14-09-2026	9.010	59,57	59,74	59,30	59,5728
11-09-2026	4.003	59,905	59,96	59,8498	59,895
10-09-2026	9.901	59,78	59,82	59,39	59,5011
09-09-2026	7.992	60,22	60,22	59,805	59,8738
08-09-2026	10.117	60,42	60,50	60,21	60,2113