Soulpower Acquisition Corp

Koers

Soulpower Acquisition Corp 10,2367 0,00 -0,03% (21:18)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-02-2026	633	10,2367	10,2367	10,2367	10,2367
11-02-2026	72.129	10,24	10,24	10,23	10,24
10-02-2026	51.398	10,24	10,2435	10,23	10,23
09-02-2026	209.712	10,22	10,24	10,22	10,23
06-02-2026	76.746	10,22	10,25	10,20	10,20
05-02-2026	63.491	10,2334	10,2334	10,20	10,20
04-02-2026	88.386	10,2248	10,2317	10,22	10,2235
03-02-2026	5.705	10,2288	10,25	10,22	10,2326
02-02-2026	27.284	10,2907	10,2907	10,24	10,24
30-01-2026	5.778	10,26	10,26	10,23	10,24
29-01-2026	7.552	10,26	10,26	10,21	10,225
28-01-2026	1.989	10,224	10,225	10,22	10,22
27-01-2026	250.980	10,23	10,23	10,22	10,22
26-01-2026	37.772	10,2215	10,225	10,18	10,18
23-01-2026	10.443	10,22	10,225	10,22	10,22
22-01-2026	764.998	10,25	10,827	10,19	10,22
21-01-2026	288	--	10,22	10,21	--
20-01-2026	1.522	10,2151	10,22	10,21	10,21
16-01-2026	37.150	10,20	10,23	10,18	10,18
15-01-2026	152.154	10,18	10,1862	10,18	10,18
14-01-2026	103.966	10,1705	10,18	10,17	10,18
13-01-2026	9.380	10,17	10,20	10,17	10,19
12-01-2026	2.704	10,1799	10,1799	10,17	10,175
09-01-2026	2.527	10,20	10,20	10,17	10,1999
08-01-2026	23.204	10,17	10,18	10,16	10,18
07-01-2026	3.009	10,17	10,17	10,16	10,16
06-01-2026	736	10,17	10,17	10,17	10,17
05-01-2026	1.336	10,17	10,17	10,15	10,17
02-01-2026	1.001	10,1549	10,16	10,15	10,15
31-12-2025	6.178	10,1557	10,16	10,15	10,15
30-12-2025	6.485	10,1613	10,1699	10,14	10,15
29-12-2025	2.300	10,14	10,155	10,14	10,14
26-12-2025	5.710	10,16	10,16	10,15	10,15
24-12-2025	20.168	10,15	10,16	10,14	10,14
23-12-2025	864.655	10,15	10,16	10,1499	10,16
22-12-2025	2.883	10,1535	10,17	10,14	10,14
19-12-2025	95.061	10,15	10,15	10,15	10,15
18-12-2025	70.237	10,14	10,14	10,14	10,14
17-12-2025	74.256	10,13	10,16	10,13	10,14
16-12-2025	13.184	10,15	10,1691	10,13	10,13
15-12-2025	439.243	10,125	10,135	10,125	10,13