Soulpower Acquisition Corp

Koers

Soulpower Acquisition Corp 10,290 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-03-2026	66.929	10,24	10,29	10,23	10,29
03-03-2026	35.312	10,24	10,2463	10,24	10,245
02-03-2026	16.251	10,24	10,2471	10,24	10,245
27-02-2026	54	10,24	10,24	10,24	10,24
26-02-2026	14.799	10,24	10,24	10,23	10,24
25-02-2026	18.448	10,24	10,25	10,24	10,25
24-02-2026	7.100	10,26	10,26	10,23	10,235
23-02-2026	1.281	10,23	10,23	10,22	10,22
20-02-2026	18.084	10,24	10,26	10,23	10,23
19-02-2026	129.072	10,225	10,28	10,22	10,28
18-02-2026	15.791	10,22	10,23	10,22	10,22
17-02-2026	19.221	10,22	10,23	10,22	10,23
13-02-2026	3.161	10,2332	10,2332	10,225	10,225
12-02-2026	633	10,2367	10,2367	10,2367	10,2367
11-02-2026	72.129	10,24	10,24	10,23	10,24
10-02-2026	51.398	10,24	10,2435	10,23	10,23
09-02-2026	209.712	10,22	10,24	10,22	10,23
06-02-2026	76.746	10,22	10,25	10,20	10,20
05-02-2026	63.491	10,2334	10,2334	10,20	10,20
04-02-2026	88.386	10,2248	10,2317	10,22	10,2235
03-02-2026	5.705	10,2288	10,25	10,22	10,2326
02-02-2026	27.284	10,2907	10,2907	10,24	10,24
30-01-2026	5.778	10,26	10,26	10,23	10,24
29-01-2026	7.552	10,26	10,26	10,21	10,225
28-01-2026	1.989	10,224	10,225	10,22	10,22
27-01-2026	250.980	10,23	10,23	10,22	10,22
26-01-2026	37.772	10,2215	10,225	10,18	10,18
23-01-2026	10.443	10,22	10,225	10,22	10,22
22-01-2026	764.998	10,25	10,827	10,19	10,22
21-01-2026	288	--	10,22	10,21	--
20-01-2026	1.522	10,2151	10,22	10,21	10,21
16-01-2026	37.150	10,20	10,23	10,18	10,18
15-01-2026	152.154	10,18	10,1862	10,18	10,18
14-01-2026	103.966	10,1705	10,18	10,17	10,18
13-01-2026	9.380	10,17	10,20	10,17	10,19
12-01-2026	2.704	10,1799	10,1799	10,17	10,175
09-01-2026	2.527	10,20	10,20	10,17	10,1999
08-01-2026	23.204	10,17	10,18	10,16	10,18
07-01-2026	3.009	10,17	10,17	10,16	10,16
06-01-2026	736	10,17	10,17	10,17	10,17